Dark

AAPL20261016C290
AAPL Oct 16 2026 290.00 Call (AAPL261016C00290000)
option OPRA

EOD

Aug 14, 2026

23.10+2.712%(+0.61)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	23.9800	24.0000	22.2400	23.1000	+2.712%	50	3,749	0.000%
2026-08-13	22.0000	23.0000	21.5000	22.4900	+10.516%	432	3,750	+2.712%
2026-08-12	21.7400	21.8000	19.6500	20.3500	-9.152%	110	3,491	+13.514%
2026-08-11	24.2600	24.5500	21.8000	22.4000	-10.040%	39	3,486	+3.125%
2026-08-10	25.0000	25.6000	23.8700	24.9000	-17.903%	41	3,479	-7.229%
2026-08-07	30.2000	30.8000	28.7000	30.3300	+1.100%	154	3,482	-23.838%
2026-08-06	31.8300	32.6300	28.0000	30.0000	+4.895%	51	3,563	-23.000%
2026-08-05	27.2000	29.0000	27.1300	28.6000	+1.779%	31	3,548	-19.231%
2026-08-04	23.8200	28.3000	23.8200	28.1000	+15.306%	262	3,534	-17.794%
2026-08-03	29.3100	29.3100	23.7500	24.3700	-14.850%	94	3,397	-5.211%
2026-07-31	24.0000	28.6200	22.0200	28.6200	-42.380%	172	3,347	-19.287%
2026-07-30	48.1400	49.6700	48.1400	49.6700	-9.526%	8	3,355	-53.493%
2026-07-29	57.0000	59.6400	54.9000	54.9000	-1.081%	39	3,353	-57.923%
2026-07-28	56.0000	56.0000	53.0500	55.5000	+5.273%	27	3,380	-58.378%
2026-07-27	50.8100	55.1100	50.8100	52.7200	+6.119%	81	3,387	-56.184%
2026-07-24	49.9100	49.9100	49.3000	49.6800	+25.613%	4	3,389	-53.502%
2026-07-23	40.9000	40.9000	39.0000	39.5500	-10.114%	14	3,387	-41.593%
2026-07-22	44.2400	44.2400	41.7000	44.0000	-3.551%	13	3,388	-47.500%
2026-07-21	41.8600	46.8400	41.8600	45.6200	-2.313%	21	3,388	-49.364%
2026-07-20	47.6500	47.6500	42.6500	46.7000	-9.496%	27	3,388	-50.535%
2026-07-17	49.1300	51.7500	47.5500	51.6000	+2.994%	1,776	3,378	-55.233%
2026-07-16	46.4000	50.2200	46.0000	50.1000	+11.581%	26	2,370	-53.892%
2026-07-15	38.0300	45.9400	38.0300	44.9000	+29.023%	45	2,371	-48.552%
2026-07-14	33.0700	35.2400	32.2000	34.8000	-5.946%	28	2,366	-33.621%
2026-07-13	39.0000	41.4500	36.0000	37.0000	+2.351%	81	2,354	-37.568%
2026-07-10	34.8200	36.2800	33.6100	36.1500	-0.028%	18	2,302	-36.100%
2026-07-09	30.6300	36.1600	30.6300	36.1600	+5.979%	29	2,303	-36.117%
2026-07-08	31.0000	35.1500	30.8000	34.1200	+5.114%	64	2,291	-32.298%
2026-07-07	34.4900	35.0000	32.4600	32.4600	-4.304%	45	2,301	-28.835%
2026-07-06	31.1000	34.5200	30.9000	33.9200	+11.213%	133	2,294	-31.899%
2026-07-02	24.0900	31.2000	23.5900	30.5000	+44.893%	230	2,420	-24.262%
2026-07-01	19.8300	22.5500	18.5500	21.0500	+13.477%	102	2,420	+9.739%
2026-06-30	14.3000	18.5500	14.3000	18.5500	+28.999%	211	2,407	+24.528%
2026-06-29	17.7500	17.7500	13.6000	14.3800	-12.637%	218	2,233	+60.640%
2026-06-26	12.2000	16.8500	11.9000	16.4600	+34.918%	404	2,149	+40.340%
2026-06-25	17.1000	17.2000	11.8300	12.2000	-42.991%	275	2,000	+89.344%
2026-06-24	21.0000	24.6300	21.0000	21.4000	-11.387%	151	1,850	+7.944%
2026-06-23	22.7000	25.5000	22.7000	24.1500	+5.000%	5	1,819	-4.348%
2026-06-22	24.9400	25.6000	23.0000	23.0000	-0.862%	8	1,818	+0.435%
2026-06-18	24.3000	25.0000	23.2000	23.2000	+3.387%	28	1,828	-0.431%
2026-06-17	25.5000	25.5000	21.8500	22.4400	-8.221%	50	1,828	+2.941%
2026-06-16	23.7000	25.3500	23.4000	24.4500	+7.002%	27	1,798	-5.521%
2026-06-15	21.0000	23.9500	21.0000	22.8500	+13.119%	54	1,800	+1.094%
2026-06-12	21.9400	21.9400	19.5000	20.2000	-14.043%	122	1,792	+14.356%
2026-06-11	22.0600	24.4000	20.2800	23.5000	+8.295%	39	1,742	-1.702%
2026-06-10	20.7000	23.5000	19.6000	21.7000	+6.425%	119	1,743	+6.452%
2026-06-09	24.4000	24.4000	19.7000	20.3900	-27.231%	137	1,733	+13.291%
2026-06-08	36.5000	37.8000	27.9500	28.0200	-21.159%	66	1,665	-17.559%
2026-06-05	36.6000	36.6000	35.5400	35.5400	+0.537%	4	1,646	-35.003%
2026-06-04	34.0100	35.3500	34.0100	35.3500	+4.124%	36	1,645	-34.653%
2026-06-03	36.4500	38.9500	33.2000	33.9500	-7.745%	60	1,646	-31.959%
2026-06-02	32.3000	37.7500	32.3000	36.8000	+22.463%	9	1,691	-37.228%
2026-06-01	32.7000	33.1500	30.0000	30.0500	-14.993%	28	1,695	-23.128%
2026-05-29	37.0000	37.0000	33.5300	35.3500	+1.668%	110	1,688	-34.653%
2026-05-28	33.3800	34.7700	33.3800	34.7700	+1.965%	39	1,676	-33.563%
2026-05-27	34.0000	36.0000	34.0000	34.1000	+5.835%	25	1,693	-32.258%
2026-05-26	32.5500	34.6500	32.2200	32.2200	-2.186%	247	1,693	-28.305%
2026-05-22	32.5000	34.8000	32.4500	32.9400	+8.000%	115	1,695	-29.872%
2026-05-21	29.0000	30.5000	28.9700	30.5000	+7.206%	84	1,741	-24.262%
2026-05-20	28.0000	29.5500	26.6500	28.4500	+9.004%	45	1,741	-18.805%
2026-05-19	26.2400	27.6100	25.2000	26.1000	+1.281%	18	1,770	-11.494%
2026-05-18	26.9100	27.2500	24.6800	25.7700	-8.940%	41	1,770	-10.361%
2026-05-15	26.4500	30.1500	25.7500	28.3000	+3.398%	95	1,770	-18.375%
2026-05-14	28.0000	28.0500	26.7900	27.3700	-1.013%	33	1,799	-15.601%
2026-05-13	26.1500	28.9900	25.2700	27.6500	+10.159%	120	1,815	-16.456%
2026-05-12	23.6900	25.1000	23.5500	25.1000	+6.131%	57	1,815	-7.968%
2026-05-11	23.2500	24.0300	22.0000	23.6500	-2.273%	120	1,815	-2.326%
2026-05-08	22.2000	24.6000	22.1500	24.2000	+19.802%	345	1,800	-4.545%
2026-05-07	21.4000	23.3500	19.5800	20.2000	-1.703%	359	1,809	+14.356%
2026-05-06	17.5500	20.7500	17.0000	20.5500	+9.309%	487	1,985	+12.409%
2026-05-05	15.7800	18.8000	15.7800	18.8000	+26.174%	426	1,839	+22.872%
2026-05-04	15.2800	15.5000	14.3500	14.9000	-11.045%	107	1,694	+55.034%
2026-05-01	17.8000	19.5400	16.7500	16.7500	+26.702%	869	1,412	+37.910%
2026-04-30	12.0000	14.7500	12.0000	13.2200	+4.094%	92	1,412	+74.735%
2026-04-29	12.4800	13.0500	12.4800	12.7000	-0.392%	27	1,370	+81.890%
2026-04-28	12.7000	13.4500	12.5000	12.7500	+6.695%	34	1,365	+81.176%
2026-04-27	11.5000	12.2500	11.5000	11.9500	-10.821%	62	1,355	+93.305%
2026-04-24	13.8000	13.8000	13.0500	13.4000	-8.595%	134	1,374	+72.388%
2026-04-23	15.4100	15.4500	14.4500	14.6600	+0.756%	36	1,332	+57.572%
2026-04-22	12.5000	14.9000	12.0000	14.5500	+19.753%	410	1,317	+58.763%
2026-04-21	14.1000	14.1000	11.7500	12.1500	-17.065%	70	1,494	+90.123%
2026-04-20	14.8700	15.4000	14.6200	14.6500	+6.391%	91	1,494	+57.679%
2026-04-17	12.9900	14.9400	12.9000	13.7700	+19.221%	194	1,545	+67.756%
2026-04-16	11.1800	11.8000	10.7600	11.5500	-5.868%	163	1,494	+100.000%
2026-04-15	9.6000	12.3000	9.6000	12.2700	+32.362%	693	1,430	+88.264%
2026-04-14	9.4400	10.4400	9.2700	9.2700	+3.000%	37	958	+149.191%
2026-04-13	8.9000	9.0500	8.7500	9.0000	-5.759%	360	932	+156.667%
2026-04-10	9.9500	10.8000	9.5500	9.5500	-8.700%	132	776	+141.885%
2026-04-09	9.1800	10.4600	9.1800	10.4600	+6.409%	114	687	+120.841%
2026-04-08	9.3100	10.3000	9.3100	9.8300	+32.838%	44	585	+134.995%
2026-04-07	9.3100	9.3100	7.0000	7.4000	-29.991%	26	557	+212.162%
2026-04-06	10.0100	10.5700	10.0100	10.5700	+11.852%	4	543	+118.543%
2026-04-02	8.5700	9.6000	8.1000	9.4500	+3.279%	31	537	+144.444%
2026-04-01	8.9500	9.1500	8.8800	9.1500	+1.441%	44	537	+152.459%
2026-03-31	7.5000	9.1500	7.2500	9.0200	+22.721%	79	524	+156.098%
2026-03-30	7.4000	7.4000	7.2200	7.3500	-9.483%	9	507	+214.286%
2026-03-27	10.0400	10.0500	8.1200	8.1200	-13.983%	168	504	+184.483%
2026-03-26	8.6000	10.5000	8.6000	9.4400	+2.054%	54	564	+144.703%
2026-03-25	9.3500	9.5000	8.8000	9.2500	+5.956%	44	531	+149.730%
2026-03-24	8.7000	9.2500	8.7000	8.7300	+2.706%	20	501	+164.605%
2026-03-23	8.6000	8.7500	8.5000	8.5000	+5.853%	44	492	+171.765%
2026-03-20	8.1000	8.1000	8.0300	8.0300	-0.372%	3	456	+187.671%
2026-03-19	8.7000	8.9000	8.0000	8.0600	-7.675%	79	453	+186.600%
2026-03-18	9.7000	9.7000	8.7300	8.7300	-9.062%	30	429	+164.605%
2026-03-17	9.6000	9.6000	9.6000	9.6000	+1.695%	1	414	+140.625%
2026-03-16	9.4000	9.7000	9.2000	9.4400	-3.179%	26	413	+144.703%
2026-03-13	10.7500	10.7500	9.6000	9.7500	-13.333%	18	403	+136.923%
2026-03-12	11.3700	11.3700	10.7200	11.2500	-10.359%	12	393	+105.333%
2026-03-10	12.5500	13.1500	12.5500	12.5500	+4.583%	21	395	+84.064%
2026-03-09	11.8900	12.0000	11.5000	12.0000	+2.564%	15	388	+92.500%
2026-03-06	11.7000	11.7000	11.7000	11.7000	-5.493%	2	393	+97.436%
2026-03-05	12.2000	13.0500	12.2000	12.3800	-9.370%	163	393	+86.591%
2026-03-04	14.3000	14.3000	13.6600	13.6600	+1.185%	19	231	+69.107%
2026-03-03	13.5200	13.5200	13.5000	13.5000	-11.184%	6	214	+71.111%
2026-03-02	13.5800	15.2000	13.5800	15.2000	-8.982%	6	209	+51.974%
2026-02-27	16.7000	16.7000	16.7000	16.7000	-7.274%	1	209	+38.323%
2026-02-26	18.3800	18.3800	18.0100	18.0100	+0.056%	10	210	+28.262%
2026-02-24	18.9300	19.0200	18.0000	18.0000	+12.641%	54	201	+28.333%
2026-02-23	14.5100	16.4200	14.5100	15.9800	+9.527%	338	188	+44.556%
2026-02-20	14.5900	14.5900	14.5900	14.5900	+6.264%	7	17	+58.328%
2026-02-19	13.7300	13.7300	13.7300	13.7300	0.000%	10	10	+68.245%