Dark

AAPL20261016C290
AAPL Oct 16 2026 290.00 Call (AAPL261016C00290000)
option OPRA

EOD

Jul 2, 2026

30.50+44.893%(+9.45)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	24.0900	31.2000	23.5900	30.5000	+44.893%	230	2,420	0.000%
2026-07-01	19.8300	22.5500	18.5500	21.0500	+13.477%	102	2,420	+44.893%
2026-06-30	14.3000	18.5500	14.3000	18.5500	+28.999%	211	2,407	+64.420%
2026-06-29	17.7500	17.7500	13.6000	14.3800	-12.637%	218	2,233	+112.100%
2026-06-26	12.2000	16.8500	11.9000	16.4600	+34.918%	404	2,149	+85.298%
2026-06-25	17.1000	17.2000	11.8300	12.2000	-42.991%	275	2,000	+150.000%
2026-06-24	21.0000	24.6300	21.0000	21.4000	-11.387%	151	1,850	+42.523%
2026-06-23	22.7000	25.5000	22.7000	24.1500	+5.000%	5	1,819	+26.294%
2026-06-22	24.9400	25.6000	23.0000	23.0000	-0.862%	8	1,818	+32.609%
2026-06-18	24.3000	25.0000	23.2000	23.2000	+3.387%	28	1,828	+31.466%
2026-06-17	25.5000	25.5000	21.8500	22.4400	-8.221%	50	1,828	+35.918%
2026-06-16	23.7000	25.3500	23.4000	24.4500	+7.002%	27	1,798	+24.744%
2026-06-15	21.0000	23.9500	21.0000	22.8500	+13.119%	54	1,800	+33.479%
2026-06-12	21.9400	21.9400	19.5000	20.2000	-14.043%	122	1,792	+50.990%
2026-06-11	22.0600	24.4000	20.2800	23.5000	+8.295%	39	1,742	+29.787%
2026-06-10	20.7000	23.5000	19.6000	21.7000	+6.425%	119	1,743	+40.553%
2026-06-09	24.4000	24.4000	19.7000	20.3900	-27.231%	137	1,733	+49.583%
2026-06-08	36.5000	37.8000	27.9500	28.0200	-21.159%	66	1,665	+8.851%
2026-06-05	36.6000	36.6000	35.5400	35.5400	+0.537%	4	1,646	-14.181%
2026-06-04	34.0100	35.3500	34.0100	35.3500	+4.124%	36	1,645	-13.720%
2026-06-03	36.4500	38.9500	33.2000	33.9500	-7.745%	60	1,646	-10.162%
2026-06-02	32.3000	37.7500	32.3000	36.8000	+22.463%	9	1,691	-17.120%
2026-06-01	32.7000	33.1500	30.0000	30.0500	-14.993%	28	1,695	+1.498%
2026-05-29	37.0000	37.0000	33.5300	35.3500	+1.668%	110	1,688	-13.720%
2026-05-28	33.3800	34.7700	33.3800	34.7700	+1.965%	39	1,676	-12.281%
2026-05-27	34.0000	36.0000	34.0000	34.1000	+5.835%	25	1,693	-10.557%
2026-05-26	32.5500	34.6500	32.2200	32.2200	-2.186%	247	1,693	-5.338%
2026-05-22	32.5000	34.8000	32.4500	32.9400	+8.000%	115	1,695	-7.407%
2026-05-21	29.0000	30.5000	28.9700	30.5000	+7.206%	84	1,741	0.000%
2026-05-20	28.0000	29.5500	26.6500	28.4500	+9.004%	45	1,741	+7.206%
2026-05-19	26.2400	27.6100	25.2000	26.1000	+1.281%	18	1,770	+16.858%
2026-05-18	26.9100	27.2500	24.6800	25.7700	-8.940%	41	1,770	+18.355%
2026-05-15	26.4500	30.1500	25.7500	28.3000	+3.398%	95	1,770	+7.774%
2026-05-14	28.0000	28.0500	26.7900	27.3700	-1.013%	33	1,799	+11.436%
2026-05-13	26.1500	28.9900	25.2700	27.6500	+10.159%	120	1,815	+10.307%
2026-05-12	23.6900	25.1000	23.5500	25.1000	+6.131%	57	1,815	+21.514%
2026-05-11	23.2500	24.0300	22.0000	23.6500	-2.273%	120	1,815	+28.964%
2026-05-08	22.2000	24.6000	22.1500	24.2000	+19.802%	345	1,800	+26.033%
2026-05-07	21.4000	23.3500	19.5800	20.2000	-1.703%	359	1,809	+50.990%
2026-05-06	17.5500	20.7500	17.0000	20.5500	+9.309%	487	1,985	+48.418%
2026-05-05	15.7800	18.8000	15.7800	18.8000	+26.174%	426	1,839	+62.234%
2026-05-04	15.2800	15.5000	14.3500	14.9000	-11.045%	107	1,694	+104.698%
2026-05-01	17.8000	19.5400	16.7500	16.7500	+26.702%	869	1,412	+82.090%
2026-04-30	12.0000	14.7500	12.0000	13.2200	+4.094%	92	1,412	+130.711%
2026-04-29	12.4800	13.0500	12.4800	12.7000	-0.392%	27	1,370	+140.157%
2026-04-28	12.7000	13.4500	12.5000	12.7500	+6.695%	34	1,365	+139.216%
2026-04-27	11.5000	12.2500	11.5000	11.9500	-10.821%	62	1,355	+155.230%
2026-04-24	13.8000	13.8000	13.0500	13.4000	-8.595%	134	1,374	+127.612%
2026-04-23	15.4100	15.4500	14.4500	14.6600	+0.756%	36	1,332	+108.049%
2026-04-22	12.5000	14.9000	12.0000	14.5500	+19.753%	410	1,317	+109.622%
2026-04-21	14.1000	14.1000	11.7500	12.1500	-17.065%	70	1,494	+151.029%
2026-04-20	14.8700	15.4000	14.6200	14.6500	+6.391%	91	1,494	+108.191%
2026-04-17	12.9900	14.9400	12.9000	13.7700	+19.221%	194	1,545	+121.496%
2026-04-16	11.1800	11.8000	10.7600	11.5500	-5.868%	163	1,494	+164.069%
2026-04-15	9.6000	12.3000	9.6000	12.2700	+32.362%	693	1,430	+148.574%
2026-04-14	9.4400	10.4400	9.2700	9.2700	+3.000%	37	958	+229.018%
2026-04-13	8.9000	9.0500	8.7500	9.0000	-5.759%	360	932	+238.889%
2026-04-10	9.9500	10.8000	9.5500	9.5500	-8.700%	132	776	+219.372%
2026-04-09	9.1800	10.4600	9.1800	10.4600	+6.409%	114	687	+191.587%
2026-04-08	9.3100	10.3000	9.3100	9.8300	+32.838%	44	585	+210.275%
2026-04-07	9.3100	9.3100	7.0000	7.4000	-29.991%	26	557	+312.162%
2026-04-06	10.0100	10.5700	10.0100	10.5700	+11.852%	4	543	+188.553%
2026-04-02	8.5700	9.6000	8.1000	9.4500	+3.279%	31	537	+222.751%
2026-04-01	8.9500	9.1500	8.8800	9.1500	+1.441%	44	537	+233.333%
2026-03-31	7.5000	9.1500	7.2500	9.0200	+22.721%	79	524	+238.137%
2026-03-30	7.4000	7.4000	7.2200	7.3500	-9.483%	9	507	+314.966%
2026-03-27	10.0400	10.0500	8.1200	8.1200	-13.983%	168	504	+275.616%
2026-03-26	8.6000	10.5000	8.6000	9.4400	+2.054%	54	564	+223.093%
2026-03-25	9.3500	9.5000	8.8000	9.2500	+5.956%	44	531	+229.730%
2026-03-24	8.7000	9.2500	8.7000	8.7300	+2.706%	20	501	+249.370%
2026-03-23	8.6000	8.7500	8.5000	8.5000	+5.853%	44	492	+258.824%
2026-03-20	8.1000	8.1000	8.0300	8.0300	-0.372%	3	456	+279.826%
2026-03-19	8.7000	8.9000	8.0000	8.0600	-7.675%	79	453	+278.412%
2026-03-18	9.7000	9.7000	8.7300	8.7300	-9.062%	30	429	+249.370%
2026-03-17	9.6000	9.6000	9.6000	9.6000	+1.695%	1	414	+217.708%
2026-03-16	9.4000	9.7000	9.2000	9.4400	-3.179%	26	413	+223.093%
2026-03-13	10.7500	10.7500	9.6000	9.7500	-13.333%	18	403	+212.821%
2026-03-12	11.3700	11.3700	10.7200	11.2500	-10.359%	12	393	+171.111%
2026-03-10	12.5500	13.1500	12.5500	12.5500	+4.583%	21	395	+143.028%
2026-03-09	11.8900	12.0000	11.5000	12.0000	+2.564%	15	388	+154.167%
2026-03-06	11.7000	11.7000	11.7000	11.7000	-5.493%	2	393	+160.684%
2026-03-05	12.2000	13.0500	12.2000	12.3800	-9.370%	163	393	+146.365%
2026-03-04	14.3000	14.3000	13.6600	13.6600	+1.185%	19	231	+123.280%
2026-03-03	13.5200	13.5200	13.5000	13.5000	-11.184%	6	214	+125.926%
2026-03-02	13.5800	15.2000	13.5800	15.2000	-8.982%	6	209	+100.658%
2026-02-27	16.7000	16.7000	16.7000	16.7000	-7.274%	1	209	+82.635%
2026-02-26	18.3800	18.3800	18.0100	18.0100	+0.056%	10	210	+69.350%
2026-02-24	18.9300	19.0200	18.0000	18.0000	+12.641%	54	201	+69.444%
2026-02-23	14.5100	16.4200	14.5100	15.9800	+9.527%	338	188	+90.864%
2026-02-20	14.5900	14.5900	14.5900	14.5900	+6.264%	7	17	+109.047%
2026-02-19	13.7300	13.7300	13.7300	13.7300	0.000%	10	10	+122.141%