Dark

AAPL20261016C285
AAPL Oct 16 2026 285.00 Call (AAPL261016C00285000)
option OPRA

EOD

Aug 14, 2026

27.00+1.887%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	27.5000	27.5000	27.0000	27.0000	+1.887%	2	1,862	0.000%
2026-08-13	26.5000	27.0000	24.8000	26.5000	+13.248%	58	1,862	+1.887%
2026-08-12	25.3500	25.5000	23.2200	23.4000	-10.413%	30	1,864	+15.385%
2026-08-11	28.0000	28.6500	25.4700	26.1200	-10.210%	18	1,867	+3.369%
2026-08-10	28.4500	29.1500	27.3000	29.0900	-14.315%	171	1,854	-7.185%
2026-08-07	33.4000	34.7900	33.3000	33.9500	+0.147%	51	1,862	-20.471%
2026-08-06	35.8500	35.8500	32.0000	33.9000	+2.262%	169	1,862	-20.354%
2026-08-05	31.1400	33.1800	30.1000	33.1500	+2.000%	27	2,002	-18.552%
2026-08-04	28.6000	32.5000	28.6000	32.5000	+14.035%	188	1,989	-16.923%
2026-08-03	30.0000	30.1000	27.8300	28.5000	-11.765%	88	1,960	-5.263%
2026-07-31	29.6000	32.3000	25.2200	32.3000	-38.300%	392	1,900	-16.409%
2026-07-30	52.6400	52.6400	52.3500	52.3500	-17.689%	49	1,905	-48.424%
2026-07-29	60.4700	63.6000	60.4700	63.6000	+5.824%	19	1,953	-57.547%
2026-07-28	60.1000	60.1000	60.1000	60.1000	+6.636%	1	1,962	-55.075%
2026-07-27	57.7800	57.7800	55.7800	56.3600	+4.700%	31	1,962	-52.094%
2026-07-24	48.3500	53.9700	48.3500	53.8300	+24.606%	12	1,974	-49.842%
2026-07-23	44.1600	44.1600	43.2000	43.2000	-5.532%	5	1,976	-37.500%
2026-07-22	50.0000	50.0000	45.7300	45.7300	-6.099%	17	1,974	-40.958%
2026-07-21	46.6400	48.7000	46.6400	48.7000	-3.755%	2	1,961	-44.559%
2026-07-20	54.6400	54.6400	47.9000	50.6000	-8.267%	17	1,961	-46.640%
2026-07-17	54.7600	55.1600	51.4700	55.1600	+3.451%	19	1,965	-51.051%
2026-07-16	50.3000	55.1500	50.3000	53.3200	+8.220%	107	1,966	-49.362%
2026-07-15	41.9400	49.2900	41.9400	49.2700	+24.829%	11	1,918	-45.200%
2026-07-14	38.0000	39.4700	38.0000	39.4700	-1.987%	18	1,921	-31.594%
2026-07-13	43.1800	43.1800	40.2700	40.2700	+0.149%	33	1,930	-32.953%
2026-07-10	38.0000	40.2100	37.0000	40.2100	+0.249%	15	1,941	-32.853%
2026-07-09	38.9700	40.1100	38.9200	40.1100	+4.918%	9	1,944	-32.685%
2026-07-08	35.2500	38.6000	35.2500	38.2300	+2.493%	23	1,945	-29.375%
2026-07-07	37.4000	38.1300	37.3000	37.3000	-1.479%	14	1,964	-27.614%
2026-07-06	36.6500	38.7600	36.6500	37.8600	+11.846%	11	1,973	-28.685%
2026-07-02	29.4500	34.6800	29.4000	33.8500	+39.071%	65	1,980	-20.236%
2026-07-01	21.7000	25.6500	21.7000	24.3400	+14.541%	52	1,980	+10.929%
2026-06-30	18.2500	21.4000	18.0500	21.2500	+27.628%	157	1,997	+27.059%
2026-06-29	19.9000	19.9000	16.0000	16.6500	-9.756%	104	1,941	+62.162%
2026-06-26	15.3600	18.7500	14.3900	18.4500	+29.838%	548	1,882	+46.341%
2026-06-25	19.2800	19.2800	13.9500	14.2100	-42.932%	230	1,591	+90.007%
2026-06-24	24.8600	24.9200	24.3000	24.9000	-3.226%	133	1,520	+8.434%
2026-06-23	26.2700	26.2700	25.7300	25.7300	-7.446%	5	1,452	+4.936%
2026-06-22	29.7300	29.7300	27.8000	27.8000	-0.962%	4	1,452	-2.878%
2026-06-18	27.2300	28.0700	27.2300	28.0700	+10.949%	5	1,449	-3.812%
2026-06-17	28.8300	28.8300	24.9500	25.3000	-9.675%	27	1,449	+6.719%
2026-06-16	26.9300	28.0100	26.5300	28.0100	+4.671%	9	1,452	-3.606%
2026-06-15	24.6700	26.7600	24.6700	26.7600	+18.041%	7	1,447	+0.897%
2026-06-12	24.0600	24.0600	22.6700	22.6700	-13.802%	30	1,447	+19.100%
2026-06-11	25.0200	26.6000	25.0200	26.3000	+6.263%	5	1,428	+2.662%
2026-06-10	22.4000	25.3000	21.9000	24.7500	+3.817%	48	1,427	+9.091%
2026-06-09	27.1800	27.3000	22.6000	23.8400	-27.117%	65	1,424	+13.255%
2026-06-08	40.9200	41.1500	32.7100	32.7100	-12.540%	68	1,435	-17.456%
2026-06-05	40.3000	40.8700	37.4000	37.4000	-2.731%	56	1,388	-27.807%
2026-06-04	39.1500	39.1500	38.4000	38.4500	+3.779%	11	1,378	-29.779%
2026-06-03	42.1000	42.1000	37.0500	37.0500	-9.457%	5	1,377	-27.126%
2026-06-02	37.1000	40.9200	36.8500	40.9200	+15.855%	226	1,376	-34.018%
2026-06-01	38.0500	38.0500	33.5200	35.3200	-7.102%	30	1,400	-23.556%
2026-05-29	39.8500	40.0600	36.6900	38.0200	+0.132%	109	1,398	-28.985%
2026-05-28	38.3300	39.0500	37.9700	37.9700	+0.476%	270	1,417	-28.891%
2026-05-27	37.3800	39.7500	37.3800	37.7900	+2.246%	324	1,166	-28.553%
2026-05-26	37.2000	38.5200	36.8700	36.9600	+1.260%	222	1,166	-26.948%
2026-05-22	36.2300	38.5500	36.2000	36.5000	+7.670%	17	1,351	-26.027%
2026-05-21	32.9500	33.9000	32.8800	33.9000	+9.179%	100	1,398	-20.354%
2026-05-20	30.8900	31.0500	30.0000	31.0500	+7.180%	22	1,398	-13.043%
2026-05-19	28.8300	29.7600	28.8300	28.9700	+4.359%	18	1,376	-6.800%
2026-05-18	29.8000	29.8000	27.3500	27.7600	-11.282%	19	1,376	-2.738%
2026-05-15	30.1700	32.8700	29.2500	31.2900	+2.590%	213	1,376	-13.710%
2026-05-14	29.9000	31.1400	29.6500	30.5000	-2.400%	8	1,295	-11.475%
2026-05-13	29.4900	31.6000	28.6000	31.2500	+11.607%	37	1,326	-13.600%
2026-05-12	26.6500	28.0000	26.6500	28.0000	+6.061%	51	1,326	-3.571%
2026-05-11	26.6000	27.0000	24.7600	26.4000	-2.222%	62	1,326	+2.273%
2026-05-08	25.9900	27.5100	25.7500	27.0000	+19.522%	210	1,321	0.000%
2026-05-07	24.5100	26.0800	22.3000	22.5900	-2.629%	48	1,248	+19.522%
2026-05-06	19.7600	23.4600	19.7600	23.2000	+9.953%	216	1,282	+16.379%
2026-05-05	20.7100	21.3500	19.0000	21.1000	+24.191%	77	1,294	+27.962%
2026-05-04	18.1500	18.1500	16.6400	16.9900	-12.196%	155	1,294	+58.917%
2026-05-01	20.1000	22.8400	19.1000	19.3500	+26.885%	227	1,147	+39.535%
2026-04-30	14.7300	16.9000	14.7300	15.2500	+3.741%	77	1,147	+77.049%
2026-04-29	14.3100	14.9500	14.1500	14.7000	-1.672%	342	1,152	+83.673%
2026-04-28	15.2500	15.5000	14.6000	14.9500	+8.177%	40	1,091	+80.602%
2026-04-27	14.2500	14.2500	13.3000	13.8200	-9.673%	274	1,083	+95.369%
2026-04-24	16.2500	16.2500	15.1500	15.3000	-8.929%	42	1,042	+76.471%
2026-04-23	17.5000	17.5000	16.2000	16.8000	+0.719%	21	1,023	+60.714%
2026-04-22	17.0500	17.0500	16.4500	16.6800	+17.963%	8	1,019	+61.871%
2026-04-21	15.8500	16.4700	13.5800	14.1400	-15.833%	33	1,012	+90.948%
2026-04-20	17.0000	17.6000	16.8000	16.8000	+5.131%	19	1,023	+60.714%
2026-04-17	15.7400	17.2000	15.4000	15.9800	+17.673%	75	1,032	+68.961%
2026-04-16	13.0500	13.6300	12.4900	13.5800	-4.366%	363	985	+98.822%
2026-04-15	11.9500	14.2000	11.9500	14.2000	+30.876%	100	823	+90.141%
2026-04-14	10.4500	10.8500	10.4500	10.8500	-1.987%	2	815	+148.848%
2026-04-13	10.2200	11.0700	10.2200	11.0700	-3.739%	369	814	+143.902%
2026-04-10	12.5000	12.5000	11.3500	11.5000	-3.117%	24	614	+134.783%
2026-04-09	11.0800	11.8700	11.0800	11.8700	+6.937%	14	597	+127.464%
2026-04-08	10.9700	11.9500	10.9700	11.1000	+11.000%	51	592	+143.243%
2026-04-07	9.5000	10.0000	9.0600	10.0000	-17.831%	26	598	+170.000%
2026-04-06	12.2600	13.2200	12.0600	12.1700	+10.136%	9	579	+121.857%
2026-04-02	10.0000	11.0500	10.0000	11.0500	+0.363%	11	576	+144.344%
2026-04-01	10.7500	11.0100	10.4500	11.0100	+0.548%	5	576	+145.232%
2026-03-31	8.9500	10.9500	8.5500	10.9500	+26.590%	53	572	+146.575%
2026-03-30	9.1500	9.1500	8.3500	8.6500	-9.896%	89	549	+212.139%
2026-03-27	12.0000	12.0000	9.6000	9.6000	-18.644%	8	503	+181.250%
2026-03-26	10.2500	12.1500	10.2500	11.8000	+10.280%	4	500	+128.814%
2026-03-25	10.5500	11.1000	10.5500	10.7000	+1.039%	67	499	+152.336%
2026-03-24	10.7500	11.0200	10.5900	10.5900	+5.583%	15	482	+154.958%
2026-03-23	11.0100	11.0100	9.8800	10.0300	+5.913%	20	483	+169.192%
2026-03-20	9.3500	9.6500	9.3500	9.4700	-6.052%	65	478	+185.111%
2026-03-19	10.3000	10.3000	10.0800	10.0800	-5.530%	18	470	+167.857%
2026-03-18	10.6700	10.6700	10.6700	10.6700	-2.110%	10	469	+153.046%
2026-03-17	11.0500	11.1500	10.9000	10.9000	+0.461%	35	469	+147.706%
2026-03-16	10.7500	11.1000	10.7500	10.8500	-3.125%	10	469	+148.848%
2026-03-13	11.7000	11.7000	11.2000	11.2000	-13.846%	109	467	+141.071%
2026-03-12	12.4000	13.0000	12.4000	13.0000	-10.035%	21	369	+107.692%
2026-03-10	14.9500	14.9500	14.4500	14.4500	+1.761%	9	363	+86.851%
2026-03-09	13.5500	14.7000	13.2500	14.2000	+3.198%	19	358	+90.141%
2026-03-06	13.5500	13.7600	13.5500	13.7600	-0.650%	2	349	+96.221%
2026-03-05	13.8500	13.8500	13.8500	13.8500	-12.063%	1	349	+94.946%
2026-03-04	15.7500	15.7500	15.7500	15.7500	-1.563%	1	349	+71.429%
2026-03-03	16.4200	16.4200	16.0000	16.0000	-14.621%	3	349	+68.750%
2026-02-27	19.4800	19.4800	18.7400	18.7400	-4.921%	3	349	+44.077%
2026-02-26	19.8500	19.8500	19.7100	19.7100	-8.750%	9	349	+36.986%
2026-02-25	20.5400	21.6500	20.5400	21.6000	+6.404%	3	357	+25.000%
2026-02-24	20.0700	21.3400	20.0500	20.3000	+15.014%	26	357	+33.005%
2026-02-23	17.7100	18.7000	17.6500	17.6500	+13.069%	438	354	+52.975%
2026-02-19	15.6100	15.6100	15.6100	15.6100	0.000%	10	10	+72.966%