Dark

AAPL20261016C280
AAPL Oct 16 2026 280.00 Call (AAPL261016C00280000)
option OPRA

EOD

Aug 14, 2026

31.00+3.333%(+1.00)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	32.0000	32.0000	29.7500	31.0000	+3.333%	24	2,323	0.000%
2026-08-13	29.4000	31.1200	28.7500	30.0000	+8.696%	25	2,325	+3.333%
2026-08-12	29.2200	29.2200	27.1000	27.6000	-9.508%	90	2,324	+12.319%
2026-08-11	34.3500	34.3500	29.0000	30.5000	-6.154%	32	2,325	+1.639%
2026-08-10	32.5500	32.8600	31.2500	32.5000	-12.019%	58	2,325	-4.615%
2026-08-07	36.9000	39.0000	36.9000	36.9400	-2.068%	16	2,310	-16.080%
2026-08-06	40.9100	40.9100	37.6100	37.7200	+7.771%	34	2,309	-17.815%
2026-08-05	35.0000	36.6500	33.6500	35.0000	-2.453%	31	2,289	-11.429%
2026-08-04	32.3500	36.1700	32.3500	35.8800	+11.084%	142	2,283	-13.601%
2026-08-03	35.0000	35.0000	30.9800	32.3000	-11.019%	59	2,198	-4.025%
2026-07-31	32.4500	36.3000	28.7000	36.3000	-39.701%	118	2,156	-14.601%
2026-07-30	58.5500	60.2000	56.6300	60.2000	-4.520%	6	2,094	-48.505%
2026-07-29	64.7300	67.0500	63.0500	63.0500	-0.222%	6	2,093	-50.833%
2026-07-28	65.0000	65.0000	63.1900	63.1900	+3.692%	8	2,094	-50.942%
2026-07-27	60.0000	61.2700	60.0000	60.9400	+4.690%	45	2,101	-49.130%
2026-07-24	55.7900	58.4800	55.7900	58.2100	+22.213%	36	2,110	-46.745%
2026-07-23	47.6300	47.6300	47.6300	47.6300	-6.516%	1	2,121	-34.915%
2026-07-22	51.3500	51.3500	50.9500	50.9500	-1.030%	8	2,121	-39.156%
2026-07-21	51.4800	51.4800	51.4800	51.4800	-4.134%	5	2,122	-39.782%
2026-07-20	58.6300	58.6300	53.7000	53.7000	-10.351%	6	2,127	-42.272%
2026-07-17	58.2200	60.2300	56.2400	59.9000	+2.974%	52	2,126	-48.247%
2026-07-16	53.8000	58.9800	53.8000	58.1700	+10.380%	31	2,096	-46.708%
2026-07-15	45.6600	54.0200	45.6600	52.7000	+23.419%	45	2,080	-41.176%
2026-07-14	43.0000	43.3800	41.7500	42.7000	-4.624%	32	2,077	-27.400%
2026-07-13	46.8700	46.8700	43.9900	44.7700	+3.875%	9	2,063	-30.757%
2026-07-10	42.4900	43.1000	42.4900	43.1000	-2.068%	55	2,059	-28.074%
2026-07-09	40.2000	44.0200	40.2000	44.0100	+3.310%	58	2,038	-29.561%
2026-07-08	37.0600	42.6000	37.0600	42.6000	+3.877%	31	2,067	-27.230%
2026-07-07	40.5600	42.4000	40.5600	41.0100	-2.705%	70	2,090	-24.409%
2026-07-06	40.7500	42.4000	40.7500	42.1500	+10.340%	10	2,102	-26.453%
2026-07-02	34.0100	38.2700	33.9500	38.2000	+40.441%	44	2,108	-18.848%
2026-07-01	24.8500	29.0500	24.5600	27.2000	+13.381%	79	2,108	+13.971%
2026-06-30	18.9800	24.0000	18.9800	23.9900	+21.777%	299	2,133	+29.221%
2026-06-29	23.1000	23.1000	18.4500	19.7000	-9.881%	108	2,092	+57.360%
2026-06-26	16.4000	21.8600	16.4000	21.8600	+33.293%	178	2,042	+41.812%
2026-06-25	21.6000	21.6000	16.0000	16.4000	-44.874%	413	2,067	+89.024%
2026-06-24	27.8900	29.7500	27.5000	29.7500	-2.936%	44	1,952	+4.202%
2026-06-23	31.4200	31.5000	30.6500	30.6500	-2.389%	9	1,952	+1.142%
2026-06-22	31.4000	31.4000	31.4000	31.4000	+3.905%	1	1,944	-1.274%
2026-06-18	31.6000	32.2000	30.2200	30.2200	-0.755%	6	1,940	+2.581%
2026-06-17	32.3300	32.3300	29.7000	30.4500	-0.976%	31	1,940	+1.806%
2026-06-16	28.3000	31.4400	28.3000	30.7500	+4.521%	10	1,945	+0.813%
2026-06-15	29.8000	30.3600	29.4200	29.4200	+13.854%	11	1,945	+5.370%
2026-06-12	27.4700	27.4700	25.5500	25.8400	-15.000%	90	1,945	+19.969%
2026-06-11	27.8500	30.4300	26.9000	30.4000	+12.012%	43	1,882	+1.974%
2026-06-10	26.6000	27.1400	25.7800	27.1400	-0.074%	70	1,879	+14.223%
2026-06-09	31.3000	31.3000	25.2000	27.1600	-23.059%	64	1,869	+14.138%
2026-06-08	44.0000	44.7500	35.3000	35.3000	-12.689%	15	1,901	-12.181%
2026-06-05	43.3300	43.3300	40.4200	40.4300	-4.511%	5	1,904	-23.324%
2026-06-04	42.7500	42.8000	42.1000	42.3400	+4.414%	32	1,904	-26.783%
2026-06-03	45.6300	45.8500	40.5500	40.5500	-10.426%	78	1,910	-23.551%
2026-06-02	39.7600	45.2700	39.7600	45.2700	+18.757%	4	1,918	-31.522%
2026-06-01	40.8900	40.8900	37.5000	38.1200	-9.668%	32	1,920	-18.678%
2026-05-29	44.6500	44.6500	40.6500	42.2000	+0.596%	100	1,900	-26.540%
2026-05-28	42.1000	42.1000	41.4600	41.9500	+1.206%	15	1,906	-26.103%
2026-05-27	42.1800	43.6700	41.1100	41.4500	+4.408%	107	1,911	-25.211%
2026-05-26	41.2000	42.1200	39.6500	39.7000	-3.171%	137	1,882	-21.914%
2026-05-22	39.8500	41.0000	39.6500	41.0000	+11.808%	30	1,915	-24.390%
2026-05-21	35.5900	36.6800	35.0700	36.6700	+3.881%	1,975	3,042	-15.462%
2026-05-20	34.2500	35.3000	34.1000	35.3000	+6.970%	6	3,042	-12.181%
2026-05-19	31.3000	33.0000	31.3000	33.0000	+2.009%	2	3,046	-6.061%
2026-05-18	31.0400	32.3500	30.8000	32.3500	-11.126%	4	3,046	-4.173%
2026-05-15	33.4500	36.8300	32.9500	36.4000	+7.375%	12	3,046	-14.835%
2026-05-14	34.1500	34.1500	32.2500	33.9000	-2.080%	7	3,044	-8.555%
2026-05-13	32.0000	35.1700	31.7000	34.6200	+12.257%	111	3,228	-10.456%
2026-05-12	29.8800	31.0000	29.8800	30.8400	+4.898%	212	3,228	+0.519%
2026-05-11	29.0000	30.1000	28.6500	29.4000	-2.970%	38	3,228	+5.442%
2026-05-08	30.0000	30.9600	28.9600	30.3000	+16.538%	127	3,225	+2.310%
2026-05-07	27.0700	29.2000	25.1600	26.0000	-0.763%	36	3,283	+19.231%
2026-05-06	22.4000	26.4500	22.4000	26.2000	+9.167%	79	3,277	+18.321%
2026-05-05	21.2300	24.1200	21.0500	24.0000	+22.762%	126	3,301	+29.167%
2026-05-04	21.6500	22.0300	18.8000	19.5500	-11.738%	2,306	3,288	+58.568%
2026-05-01	23.2000	26.0000	21.8100	22.1500	+17.507%	240	1,200	+39.955%
2026-04-30	17.3500	19.6300	17.3500	18.8500	+10.557%	112	1,200	+64.456%
2026-04-29	16.0000	17.1500	16.0000	17.0500	-0.292%	88	1,201	+81.818%
2026-04-28	16.9900	17.7500	16.7000	17.1000	+7.210%	290	1,185	+81.287%
2026-04-27	15.5000	16.4500	15.3500	15.9500	-9.323%	107	1,050	+94.357%
2026-04-24	18.1500	18.1500	17.4000	17.5900	-8.860%	32	999	+76.236%
2026-04-23	19.4000	19.8300	18.5500	19.3000	+0.783%	88	987	+60.622%
2026-04-22	16.5100	19.4200	16.5100	19.1500	+13.988%	69	983	+61.880%
2026-04-21	18.2000	18.2000	15.5600	16.8000	-11.346%	934	893	+84.524%
2026-04-20	19.2500	20.0000	18.9500	18.9500	+5.571%	44	893	+63.588%
2026-04-17	18.2000	19.0000	16.9800	17.9500	+18.014%	87	897	+72.702%
2026-04-16	15.5500	15.5500	14.3900	15.2100	-6.972%	70	872	+103.813%
2026-04-15	12.0000	16.4000	12.0000	16.3500	+29.762%	102	835	+89.602%
2026-04-14	13.7500	14.1000	12.6000	12.6000	+1.613%	22	782	+146.032%
2026-04-13	12.5000	12.7000	12.0000	12.4000	-7.532%	111	777	+150.000%
2026-04-10	13.3600	14.6000	13.2500	13.4100	-3.871%	45	703	+131.171%
2026-04-09	13.9500	14.1500	12.9000	13.9500	+8.899%	75	670	+122.222%
2026-04-08	13.2500	13.9000	12.8000	12.8100	+9.487%	129	642	+141.998%
2026-04-07	11.1500	11.7500	9.6500	11.7000	-17.021%	52	630	+164.957%
2026-04-06	13.2000	15.3800	13.2000	14.1000	+9.984%	22	611	+119.858%
2026-04-02	11.5700	13.0500	11.5700	12.8200	+2.560%	42	587	+141.810%
2026-04-01	12.5000	12.5000	12.5000	12.5000	+0.644%	2	587	+148.000%
2026-03-31	10.7500	12.4200	10.0500	12.4200	+23.214%	107	585	+149.597%
2026-03-30	10.7000	10.7000	9.9000	10.0800	-10.080%	100	532	+207.540%
2026-03-27	12.7000	12.7000	11.2100	11.2100	-10.320%	29	475	+176.539%
2026-03-26	13.7500	13.9900	12.5000	12.5000	-0.794%	26	458	+148.000%
2026-03-25	11.9000	12.8000	11.8500	12.6000	+5.882%	140	441	+146.032%
2026-03-24	11.1500	12.7200	11.1500	11.9000	+2.586%	21	390	+160.504%
2026-03-23	11.5500	11.7000	11.4000	11.6000	+2.023%	62	387	+167.241%
2026-03-20	11.0700	11.3700	10.7000	11.3700	+1.973%	30	344	+172.647%
2026-03-19	11.6500	12.1900	10.8500	11.1500	-3.796%	31	366	+178.027%
2026-03-18	12.4000	12.4000	11.5900	11.5900	-7.649%	15	365	+167.472%
2026-03-17	12.7000	13.0000	12.5500	12.5500	0.000%	9	351	+147.012%
2026-03-16	12.7000	12.8000	12.5000	12.5500	+0.965%	21	348	+147.012%
2026-03-13	14.2700	14.2700	12.4000	12.4300	-13.380%	24	330	+149.397%
2026-03-12	14.2000	14.3500	14.2000	14.3500	-13.030%	89	323	+116.028%
2026-03-10	15.8100	17.2000	15.8100	16.5000	+1.789%	45	280	+87.879%
2026-03-09	15.3500	16.2100	14.9000	16.2100	+4.110%	56	280	+91.240%
2026-03-06	15.2700	15.5900	15.2000	15.5700	-2.382%	19	296	+99.101%
2026-03-05	16.9000	16.9000	15.9500	15.9500	-10.744%	9	301	+94.357%
2026-03-04	17.6600	18.1900	17.6600	17.8700	-0.942%	41	305	+73.475%
2026-03-03	17.3800	18.0400	17.3800	18.0400	-3.478%	7	292	+71.840%
2026-03-02	19.3100	19.3100	18.6900	18.6900	+2.580%	14	287	+65.864%
2026-02-27	19.2500	19.2500	18.2200	18.2200	-20.783%	16	275	+70.143%
2026-02-26	22.3500	23.0000	22.3500	23.0000	-1.541%	11	260	+34.783%
2026-02-25	22.7600	23.8200	22.7600	23.3600	-1.849%	71	184	+32.705%
2026-02-24	22.5900	24.1000	22.5900	23.8000	+19.658%	7	184	+30.252%
2026-02-23	19.7000	20.9600	19.4300	19.8900	+7.514%	381	185	+55.857%
2026-02-20	17.0000	18.8000	17.0000	18.5000	+5.413%	7	8	+67.568%
2026-02-19	17.4100	17.5500	17.4100	17.5500	0.000%	2	2	+76.638%