Dark

AAPL20261016C275
AAPL Oct 16 2026 275.00 Call (AAPL261016C00275000)
option OPRA

EOD

Jul 2, 2026

42.55+34.865%(+11.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	34.3100	42.6500	34.3100	42.5500	+34.865%	21	1,523	0.000%
2026-07-01	29.7400	31.7500	29.7400	31.5500	+19.282%	109	1,523	+34.865%
2026-06-30	23.0500	27.0000	23.0500	26.4500	+17.817%	43	1,581	+60.870%
2026-06-29	27.0000	27.0000	21.7300	22.4500	-9.476%	14	1,606	+89.532%
2026-06-26	20.5000	25.0000	19.0000	24.8000	+30.526%	149	1,610	+71.573%
2026-06-25	24.4600	24.4600	18.6000	19.0000	-41.304%	504	1,601	+123.947%
2026-06-24	31.6500	33.0200	30.9500	32.3700	-2.500%	37	1,497	+31.449%
2026-06-23	34.7900	34.7900	33.2000	33.2000	-2.867%	10	1,513	+28.163%
2026-06-18	32.8700	34.1800	32.8700	34.1800	+5.820%	5	1,511	+24.488%
2026-06-17	36.0500	36.2900	32.3000	32.3000	-8.447%	28	1,511	+31.734%
2026-06-16	35.2800	35.2800	35.2800	35.2800	+8.554%	1	1,508	+20.607%
2026-06-15	30.5000	32.5000	30.5000	32.5000	+11.799%	2	1,508	+30.923%
2026-06-12	30.2500	31.1500	29.0700	29.0700	-9.156%	26	1,508	+46.371%
2026-06-11	31.0800	32.0000	30.2500	32.0000	+4.746%	12	1,518	+32.969%
2026-06-10	28.5000	30.5500	28.5000	30.5500	+0.659%	19	1,519	+39.280%
2026-06-09	35.4500	35.4500	28.8500	30.3500	-24.839%	35	1,504	+40.198%
2026-06-08	49.2000	49.2000	40.3800	40.3800	-8.684%	19	1,527	+5.374%
2026-06-05	48.5800	48.5800	44.1000	44.2200	-4.801%	124	1,530	-3.777%
2026-06-04	45.7000	46.6500	45.7000	46.4500	-7.193%	17	1,629	-8.396%
2026-06-03	48.6000	50.0500	48.6000	50.0500	+1.852%	18	1,612	-14.985%
2026-06-02	48.9500	49.1400	48.9500	49.1400	+17.785%	2	1,625	-13.411%
2026-06-01	42.3100	42.9700	41.1300	41.7200	-11.385%	14	1,626	+1.989%
2026-05-29	47.2000	48.6000	45.0000	47.0800	+2.683%	82	1,627	-9.622%
2026-05-28	45.3300	45.8500	45.3300	45.8500	+0.991%	5	1,656	-7.197%
2026-05-27	46.8000	46.8000	45.1300	45.4000	+3.866%	5	1,657	-6.278%
2026-05-26	44.6000	46.1700	43.7100	43.7100	-2.215%	74	1,657	-2.654%
2026-05-22	44.1000	45.4300	44.1000	44.7000	+8.759%	151	1,517	-4.810%
2026-05-21	40.0000	41.1000	40.0000	41.1000	+4.209%	301	1,216	+3.528%
2026-05-20	38.8200	39.4400	36.9000	39.4400	+11.791%	3	1,216	+7.885%
2026-05-18	36.1300	36.1300	34.6800	35.2800	-8.601%	25	1,230	+20.607%
2026-05-15	39.4300	39.4300	38.6000	38.6000	+1.955%	52	1,230	+10.233%
2026-05-14	37.8600	37.8600	37.8600	37.8600	-0.682%	1	1,275	+12.388%
2026-05-13	35.1800	38.1200	35.1800	38.1200	+11.658%	33	1,290	+11.621%
2026-05-12	34.2000	34.2000	34.1100	34.1400	+5.046%	6	1,290	+24.634%
2026-05-11	31.6500	32.5000	31.6500	32.5000	-2.840%	11	1,290	+30.923%
2026-05-08	33.6000	33.9500	32.4000	33.4500	+11.130%	14	1,290	+27.205%
2026-05-07	30.0600	32.6000	30.0600	30.1000	+1.930%	34	1,297	+41.362%
2026-05-06	25.5000	29.5300	25.5000	29.5300	+8.367%	37	1,305	+44.091%
2026-05-05	22.1000	27.2500	22.1000	27.2500	+22.197%	35	1,305	+56.147%
2026-05-04	24.4700	24.4700	21.7000	22.3000	-11.155%	965	1,360	+90.807%
2026-05-01	24.3500	28.6800	24.3000	25.1000	+23.039%	185	1,548	+69.522%
2026-04-30	19.2500	21.9000	19.0100	20.4000	+5.535%	120	1,548	+108.578%
2026-04-29	18.9000	19.6500	18.5300	19.3300	-0.103%	605	1,451	+120.124%
2026-04-28	20.7000	20.7000	19.2000	19.3500	+6.612%	45	902	+119.897%
2026-04-27	18.5000	18.5000	17.6500	18.1500	-11.463%	138	900	+134.435%
2026-04-24	20.0000	20.8700	19.7500	20.5000	-6.818%	404	831	+107.561%
2026-04-23	22.5000	22.6000	21.6500	22.0000	+0.228%	58	586	+93.409%
2026-04-22	19.0500	21.9500	19.0500	21.9500	+13.731%	50	564	+93.850%
2026-04-21	21.1500	21.1500	17.8000	19.3000	-11.264%	29	543	+120.466%
2026-04-20	21.0000	22.7400	21.0000	21.7500	+4.819%	97	543	+95.632%
2026-04-17	20.0000	21.8100	19.6100	20.7500	+16.901%	39	510	+105.060%
2026-04-16	18.5000	18.5000	17.3000	17.7500	-4.054%	76	488	+139.718%
2026-04-15	15.8000	18.5000	15.6000	18.5000	+25.850%	231	492	+130.000%
2026-04-14	15.3000	16.2500	14.1700	14.7000	+1.730%	73	429	+189.456%
2026-04-13	15.3000	15.3000	14.0200	14.4500	-7.372%	21	415	+194.464%
2026-04-10	16.0000	16.7100	15.3500	15.6000	-2.622%	59	406	+172.756%
2026-04-09	14.5500	16.2000	14.5500	16.0200	+7.517%	22	381	+165.605%
2026-04-08	15.2800	15.7500	14.9000	14.9000	+17.323%	181	380	+185.570%
2026-04-07	13.5500	13.6500	11.2500	12.7000	-21.605%	257	437	+235.039%
2026-04-06	15.3000	17.8000	15.3000	16.2000	+9.459%	14	344	+162.654%
2026-04-02	13.4000	15.0000	13.4000	14.8000	+4.079%	35	323	+187.500%
2026-03-31	12.1000	14.2200	12.1000	14.2200	+19.496%	35	323	+199.226%
2026-03-30	12.0000	12.0000	11.5500	11.9000	-9.299%	113	301	+257.563%
2026-03-27	15.2000	15.6300	13.1200	13.1200	-9.828%	27	287	+224.314%
2026-03-26	14.2000	15.9500	14.2000	14.5500	0.000%	19	293	+192.440%
2026-03-25	14.4500	14.8500	14.4500	14.5500	+6.204%	14	281	+192.440%
2026-03-24	13.9500	14.4000	13.7000	13.7000	-1.083%	37	269	+210.584%
2026-03-23	13.5700	13.8500	13.5000	13.8500	+8.034%	7	242	+207.220%
2026-03-20	12.7700	13.1200	12.7000	12.8200	-0.620%	26	241	+231.903%
2026-03-19	13.6300	13.6300	12.9000	12.9000	-4.018%	3	240	+229.845%
2026-03-18	13.5500	13.5500	13.4400	13.4400	-8.571%	2	240	+216.592%
2026-03-17	14.2500	14.8900	14.2500	14.7000	+2.439%	28	239	+189.456%
2026-03-16	14.6000	14.8000	14.3500	14.3500	-2.712%	67	217	+196.516%
2026-03-13	16.5000	16.5000	14.7500	14.7500	-11.411%	7	174	+188.475%
2026-03-12	17.6500	17.6500	16.6400	16.6500	-10.484%	16	170	+155.556%
2026-03-11	18.6500	18.6500	18.5000	18.6000	-0.535%	13	156	+128.763%
2026-03-10	18.6500	19.0500	18.6500	18.7000	+1.630%	57	146	+127.540%
2026-03-09	16.7000	18.4000	16.7000	18.4000	+0.272%	23	90	+131.250%
2026-03-05	17.8500	18.3500	17.8500	18.3500	-5.897%	12	82	+131.880%
2026-03-04	19.5000	19.5000	19.5000	19.5000	-4.412%	1	72	+118.205%
2026-03-03	20.6700	20.6700	20.4000	20.4000	-1.687%	3	71	+108.578%
2026-03-02	19.9800	20.7500	19.9800	20.7500	-10.560%	2	71	+105.060%
2026-02-27	24.3000	24.3000	23.2000	23.2000	-7.680%	8	70	+83.405%
2026-02-26	25.1300	25.1300	25.1300	25.1300	-5.062%	5	74	+69.320%
2026-02-25	26.3600	26.4700	25.4900	26.4700	+3.804%	43	107	+60.748%
2026-02-24	26.2300	26.5000	25.3500	25.5000	+15.489%	18	107	+66.863%
2026-02-23	23.4000	23.5500	22.0800	22.0800	+6.821%	187	95	+92.708%
2026-02-20	19.2600	20.6700	19.2600	20.6700	0.000%	6	6	+105.854%