Dark

AAPL20261016C275
AAPL Oct 16 2026 275.00 Call (AAPL261016C00275000)
option OPRA

EOD

Aug 14, 2026

35.45+3.959%(+1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	35.4500	35.4500	35.4500	35.4500	+3.959%	1	1,475	0.000%
2026-08-13	34.1000	34.1000	34.1000	34.1000	+8.254%	1	1,475	+3.959%
2026-08-12	33.5000	33.5000	31.5000	31.5000	-12.983%	6	1,475	+12.540%
2026-08-10	37.2500	37.2700	35.7500	36.2000	-15.814%	27	1,471	-2.072%
2026-08-07	42.7500	43.0000	41.1600	43.0000	+7.796%	163	1,477	-17.558%
2026-08-06	45.7500	45.7500	39.8100	39.8900	+1.553%	64	1,470	-11.131%
2026-08-05	39.2400	39.4700	39.2400	39.2800	-2.410%	15	1,460	-9.751%
2026-08-04	34.7800	40.2500	34.7800	40.2500	+15.330%	69	1,463	-11.925%
2026-08-03	39.0000	39.0000	34.9000	34.9000	-14.920%	45	1,480	+1.576%
2026-07-31	37.1600	41.0200	33.3000	41.0200	-33.387%	113	1,476	-13.579%
2026-07-30	61.5800	61.5800	61.5800	61.5800	-11.878%	3	1,490	-42.433%
2026-07-29	70.2000	70.2000	69.8800	69.8800	+2.283%	3	1,490	-49.270%
2026-07-28	67.4000	68.8000	67.4000	68.3200	+4.465%	54	1,489	-48.112%
2026-07-27	66.3800	66.4000	65.4000	65.4000	+4.506%	6	1,496	-45.795%
2026-07-24	54.5000	64.2000	54.5000	62.5800	+20.207%	33	1,494	-43.353%
2026-07-23	52.0600	52.0600	52.0600	52.0600	-9.618%	1	1,521	-31.905%
2026-07-21	57.6100	57.6100	57.6000	57.6000	-5.574%	26	1,520	-38.455%
2026-07-20	63.3200	63.3200	61.0000	61.0000	-3.557%	7	1,520	-41.885%
2026-07-17	64.0800	64.6500	60.7000	63.2500	+4.545%	86	1,521	-43.953%
2026-07-16	58.2000	60.5000	58.2000	60.5000	+8.540%	54	1,496	-41.405%
2026-07-15	52.0000	55.7400	52.0000	55.7400	+18.143%	7	1,545	-36.401%
2026-07-14	47.3600	47.3600	47.1800	47.1800	-3.832%	10	1,540	-24.862%
2026-07-13	53.7500	53.7500	48.4400	49.0600	+4.494%	87	1,540	-27.742%
2026-07-10	45.0000	46.9500	44.3500	46.9500	+0.363%	131	1,502	-24.494%
2026-07-08	43.3000	46.7800	43.3000	46.7800	+2.543%	4	1,518	-24.220%
2026-07-07	45.6200	45.6200	45.6200	45.6200	-0.653%	8	1,517	-22.293%
2026-07-06	41.8900	45.9300	41.8900	45.9200	+7.920%	20	1,517	-22.801%
2026-07-02	34.3100	42.6500	34.3100	42.5500	+34.865%	21	1,523	-16.686%
2026-07-01	29.7400	31.7500	29.7400	31.5500	+19.282%	109	1,523	+12.361%
2026-06-30	23.0500	27.0000	23.0500	26.4500	+17.817%	43	1,581	+34.026%
2026-06-29	27.0000	27.0000	21.7300	22.4500	-9.476%	14	1,606	+57.906%
2026-06-26	20.5000	25.0000	19.0000	24.8000	+30.526%	149	1,610	+42.944%
2026-06-25	24.4600	24.4600	18.6000	19.0000	-41.304%	504	1,601	+86.579%
2026-06-24	31.6500	33.0200	30.9500	32.3700	-2.500%	37	1,497	+9.515%
2026-06-23	34.7900	34.7900	33.2000	33.2000	-2.867%	10	1,513	+6.777%
2026-06-18	32.8700	34.1800	32.8700	34.1800	+5.820%	5	1,511	+3.716%
2026-06-17	36.0500	36.2900	32.3000	32.3000	-8.447%	28	1,511	+9.752%
2026-06-16	35.2800	35.2800	35.2800	35.2800	+8.554%	1	1,508	+0.482%
2026-06-15	30.5000	32.5000	30.5000	32.5000	+11.799%	2	1,508	+9.077%
2026-06-12	30.2500	31.1500	29.0700	29.0700	-9.156%	26	1,508	+21.947%
2026-06-11	31.0800	32.0000	30.2500	32.0000	+4.746%	12	1,518	+10.781%
2026-06-10	28.5000	30.5500	28.5000	30.5500	+0.659%	19	1,519	+16.039%
2026-06-09	35.4500	35.4500	28.8500	30.3500	-24.839%	35	1,504	+16.804%
2026-06-08	49.2000	49.2000	40.3800	40.3800	-8.684%	19	1,527	-12.209%
2026-06-05	48.5800	48.5800	44.1000	44.2200	-4.801%	124	1,530	-19.833%
2026-06-04	45.7000	46.6500	45.7000	46.4500	-7.193%	17	1,629	-23.681%
2026-06-03	48.6000	50.0500	48.6000	50.0500	+1.852%	18	1,612	-29.171%
2026-06-02	48.9500	49.1400	48.9500	49.1400	+17.785%	2	1,625	-27.859%
2026-06-01	42.3100	42.9700	41.1300	41.7200	-11.385%	14	1,626	-15.029%
2026-05-29	47.2000	48.6000	45.0000	47.0800	+2.683%	82	1,627	-24.703%
2026-05-28	45.3300	45.8500	45.3300	45.8500	+0.991%	5	1,656	-22.683%
2026-05-27	46.8000	46.8000	45.1300	45.4000	+3.866%	5	1,657	-21.916%
2026-05-26	44.6000	46.1700	43.7100	43.7100	-2.215%	74	1,657	-18.897%
2026-05-22	44.1000	45.4300	44.1000	44.7000	+8.759%	151	1,517	-20.694%
2026-05-21	40.0000	41.1000	40.0000	41.1000	+4.209%	301	1,216	-13.747%
2026-05-20	38.8200	39.4400	36.9000	39.4400	+11.791%	3	1,216	-10.117%
2026-05-18	36.1300	36.1300	34.6800	35.2800	-8.601%	25	1,230	+0.482%
2026-05-15	39.4300	39.4300	38.6000	38.6000	+1.955%	52	1,230	-8.161%
2026-05-14	37.8600	37.8600	37.8600	37.8600	-0.682%	1	1,275	-6.366%
2026-05-13	35.1800	38.1200	35.1800	38.1200	+11.658%	33	1,290	-7.004%
2026-05-12	34.2000	34.2000	34.1100	34.1400	+5.046%	6	1,290	+3.837%
2026-05-11	31.6500	32.5000	31.6500	32.5000	-2.840%	11	1,290	+9.077%
2026-05-08	33.6000	33.9500	32.4000	33.4500	+11.130%	14	1,290	+5.979%
2026-05-07	30.0600	32.6000	30.0600	30.1000	+1.930%	34	1,297	+17.774%
2026-05-06	25.5000	29.5300	25.5000	29.5300	+8.367%	37	1,305	+20.047%
2026-05-05	22.1000	27.2500	22.1000	27.2500	+22.197%	35	1,305	+30.092%
2026-05-04	24.4700	24.4700	21.7000	22.3000	-11.155%	965	1,360	+58.969%
2026-05-01	24.3500	28.6800	24.3000	25.1000	+23.039%	185	1,548	+41.235%
2026-04-30	19.2500	21.9000	19.0100	20.4000	+5.535%	120	1,548	+73.775%
2026-04-29	18.9000	19.6500	18.5300	19.3300	-0.103%	605	1,451	+83.394%
2026-04-28	20.7000	20.7000	19.2000	19.3500	+6.612%	45	902	+83.204%
2026-04-27	18.5000	18.5000	17.6500	18.1500	-11.463%	138	900	+95.317%
2026-04-24	20.0000	20.8700	19.7500	20.5000	-6.818%	404	831	+72.927%
2026-04-23	22.5000	22.6000	21.6500	22.0000	+0.228%	58	586	+61.136%
2026-04-22	19.0500	21.9500	19.0500	21.9500	+13.731%	50	564	+61.503%
2026-04-21	21.1500	21.1500	17.8000	19.3000	-11.264%	29	543	+83.679%
2026-04-20	21.0000	22.7400	21.0000	21.7500	+4.819%	97	543	+62.989%
2026-04-17	20.0000	21.8100	19.6100	20.7500	+16.901%	39	510	+70.843%
2026-04-16	18.5000	18.5000	17.3000	17.7500	-4.054%	76	488	+99.718%
2026-04-15	15.8000	18.5000	15.6000	18.5000	+25.850%	231	492	+91.622%
2026-04-14	15.3000	16.2500	14.1700	14.7000	+1.730%	73	429	+141.156%
2026-04-13	15.3000	15.3000	14.0200	14.4500	-7.372%	21	415	+145.329%
2026-04-10	16.0000	16.7100	15.3500	15.6000	-2.622%	59	406	+127.244%
2026-04-09	14.5500	16.2000	14.5500	16.0200	+7.517%	22	381	+121.286%
2026-04-08	15.2800	15.7500	14.9000	14.9000	+17.323%	181	380	+137.919%
2026-04-07	13.5500	13.6500	11.2500	12.7000	-21.605%	257	437	+179.134%
2026-04-06	15.3000	17.8000	15.3000	16.2000	+9.459%	14	344	+118.827%
2026-04-02	13.4000	15.0000	13.4000	14.8000	+4.079%	35	323	+139.527%
2026-03-31	12.1000	14.2200	12.1000	14.2200	+19.496%	35	323	+149.297%
2026-03-30	12.0000	12.0000	11.5500	11.9000	-9.299%	113	301	+197.899%
2026-03-27	15.2000	15.6300	13.1200	13.1200	-9.828%	27	287	+170.198%
2026-03-26	14.2000	15.9500	14.2000	14.5500	0.000%	19	293	+143.643%
2026-03-25	14.4500	14.8500	14.4500	14.5500	+6.204%	14	281	+143.643%
2026-03-24	13.9500	14.4000	13.7000	13.7000	-1.083%	37	269	+158.759%
2026-03-23	13.5700	13.8500	13.5000	13.8500	+8.034%	7	242	+155.957%
2026-03-20	12.7700	13.1200	12.7000	12.8200	-0.620%	26	241	+176.521%
2026-03-19	13.6300	13.6300	12.9000	12.9000	-4.018%	3	240	+174.806%
2026-03-18	13.5500	13.5500	13.4400	13.4400	-8.571%	2	240	+163.765%
2026-03-17	14.2500	14.8900	14.2500	14.7000	+2.439%	28	239	+141.156%
2026-03-16	14.6000	14.8000	14.3500	14.3500	-2.712%	67	217	+147.038%
2026-03-13	16.5000	16.5000	14.7500	14.7500	-11.411%	7	174	+140.339%
2026-03-12	17.6500	17.6500	16.6400	16.6500	-10.484%	16	170	+112.913%
2026-03-11	18.6500	18.6500	18.5000	18.6000	-0.535%	13	156	+90.591%
2026-03-10	18.6500	19.0500	18.6500	18.7000	+1.630%	57	146	+89.572%
2026-03-09	16.7000	18.4000	16.7000	18.4000	+0.272%	23	90	+92.663%
2026-03-05	17.8500	18.3500	17.8500	18.3500	-5.897%	12	82	+93.188%
2026-03-04	19.5000	19.5000	19.5000	19.5000	-4.412%	1	72	+81.795%
2026-03-03	20.6700	20.6700	20.4000	20.4000	-1.687%	3	71	+73.775%
2026-03-02	19.9800	20.7500	19.9800	20.7500	-10.560%	2	71	+70.843%
2026-02-27	24.3000	24.3000	23.2000	23.2000	-7.680%	8	70	+52.802%
2026-02-26	25.1300	25.1300	25.1300	25.1300	-5.062%	5	74	+41.066%
2026-02-25	26.3600	26.4700	25.4900	26.4700	+3.804%	43	107	+33.925%
2026-02-24	26.2300	26.5000	25.3500	25.5000	+15.489%	18	107	+39.020%
2026-02-23	23.4000	23.5500	22.0800	22.0800	+6.821%	187	95	+60.553%
2026-02-20	19.2600	20.6700	19.2600	20.6700	0.000%	6	6	+71.505%