Dark

AAPL20261016C270
AAPL Oct 16 2026 270.00 Call (AAPL261016C00270000)
option OPRA

EOD

Jul 2, 2026

45.75+32.994%(+11.35)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	42.5000	45.7500	42.5000	45.7500	+32.994%	43	1,477	0.000%
2026-07-01	33.0000	34.4000	33.0000	34.4000	+10.611%	2	1,477	+32.994%
2026-06-30	30.4700	31.1000	30.4700	31.1000	+24.400%	12	1,476	+47.106%
2026-06-29	25.0000	25.0000	25.0000	25.0000	-1.575%	1	1,477	+83.000%
2026-06-26	22.9500	25.8000	21.8400	25.4000	+18.415%	52	1,477	+80.118%
2026-06-25	26.3900	26.3900	21.3500	21.4500	-39.132%	232	1,471	+113.287%
2026-06-24	34.6500	36.7900	34.6500	35.2400	-4.705%	45	1,533	+29.824%
2026-06-23	38.2300	38.6000	36.9800	36.9800	-0.778%	14	1,553	+23.716%
2026-06-22	40.3000	40.3000	37.2700	37.2700	-2.050%	4	1,551	+22.753%
2026-06-18	39.8500	39.8500	37.2700	38.0500	+0.290%	19	1,548	+20.237%
2026-06-17	37.9400	37.9400	37.9400	37.9400	-0.888%	1	1,548	+20.585%
2026-06-16	38.0900	38.7800	38.0900	38.2800	+3.459%	4	1,548	+19.514%
2026-06-15	37.1500	37.1500	37.0000	37.0000	+11.278%	3	1,547	+23.649%
2026-06-12	33.2500	33.2500	33.2500	33.2500	-9.054%	1	1,550	+37.594%
2026-06-11	33.4000	37.3700	33.3200	36.5600	+1.697%	137	1,549	+25.137%
2026-06-10	33.2500	35.9500	32.0000	35.9500	+9.771%	17	1,554	+27.260%
2026-06-09	40.8200	40.8200	32.7500	32.7500	-37.678%	299	1,542	+39.695%
2026-06-08	52.9600	52.9600	52.5500	52.5500	+8.957%	5	1,393	-12.940%
2026-06-05	52.1700	52.1700	48.2000	48.2300	-4.590%	23	1,394	-5.142%
2026-06-04	51.5000	51.5000	49.4000	50.5500	+4.227%	145	1,413	-9.496%
2026-06-03	54.5000	54.5000	48.5000	48.5000	-9.498%	11	1,336	-5.670%
2026-06-02	49.3000	53.5900	49.3000	53.5900	+14.607%	7	1,331	-14.630%
2026-06-01	49.0700	49.0700	45.2000	46.7600	-7.498%	92	1,326	-2.160%
2026-05-29	52.8900	52.8900	48.6500	50.5500	+1.201%	32	1,297	-9.496%
2026-05-28	50.2600	51.0000	49.9500	49.9500	-0.100%	13	1,311	-8.408%
2026-05-27	50.0000	51.0000	50.0000	50.0000	+4.319%	13	1,312	-8.500%
2026-05-26	49.8700	50.5000	47.9300	47.9300	-0.766%	155	1,311	-4.548%
2026-05-22	47.9700	49.3200	47.9700	48.3000	+7.788%	134	1,235	-5.280%
2026-05-21	43.1200	44.8100	43.1200	44.8100	+3.919%	12	1,241	+2.098%
2026-05-20	40.9000	43.1200	40.8200	43.1200	+6.601%	105	1,241	+6.099%
2026-05-19	39.1200	40.4500	38.8500	40.4500	+2.795%	4	1,285	+13.103%
2026-05-18	40.4000	40.4000	38.1000	39.3500	-7.477%	54	1,285	+16.264%
2026-05-15	41.6900	44.1100	40.9600	42.5300	+3.808%	26	1,285	+7.571%
2026-05-14	42.7500	42.7500	40.6000	40.9700	-1.182%	51	1,275	+11.667%
2026-05-13	39.8000	42.4000	39.8000	41.4600	+8.962%	85	1,271	+10.347%
2026-05-12	38.1000	38.2200	37.5000	38.0500	+4.075%	8	1,271	+20.237%
2026-05-11	35.1000	36.8000	35.1000	36.5600	-1.588%	137	1,271	+25.137%
2026-05-08	37.0500	37.6900	35.9100	37.1500	+16.021%	182	1,245	+23.149%
2026-05-07	34.0500	36.0000	31.7000	32.0200	-1.930%	227	1,382	+42.879%
2026-05-06	29.4400	33.0000	29.4400	32.6500	+8.761%	146	1,194	+40.123%
2026-05-05	25.8000	30.0200	25.8000	30.0200	+20.080%	33	1,195	+52.398%
2026-05-04	25.4300	25.8200	24.8500	25.0000	-10.714%	44	1,211	+83.000%
2026-05-01	28.4400	32.4900	27.5500	28.0000	+24.058%	525	1,331	+63.393%
2026-04-30	21.9000	25.0800	20.9800	22.5700	+3.295%	204	1,331	+102.703%
2026-04-29	20.6500	22.2600	20.6500	21.8500	-1.798%	90	1,326	+109.382%
2026-04-28	23.5000	23.5000	21.6500	22.2500	+6.971%	631	1,302	+105.618%
2026-04-27	18.2500	21.5000	18.2500	20.8000	-10.345%	292	1,380	+119.952%
2026-04-24	23.6500	23.7000	22.4000	23.2000	-8.082%	182	1,161	+97.198%
2026-04-23	24.8000	25.3000	23.8500	25.2400	+2.394%	288	1,120	+81.260%
2026-04-22	21.4500	24.7500	21.0000	24.6500	+18.510%	601	885	+85.598%
2026-04-21	24.0000	24.1100	20.4400	20.8000	-15.309%	159	786	+119.952%
2026-04-20	23.7500	25.6500	23.7000	24.5600	+5.634%	46	786	+86.279%
2026-04-17	22.0000	24.6500	21.7000	23.2500	+16.775%	82	768	+96.774%
2026-04-16	21.2500	21.2500	18.7000	19.9100	-6.963%	99	782	+129.784%
2026-04-15	17.5200	21.4000	16.7500	21.4000	+27.381%	330	764	+113.785%
2026-04-14	17.5200	17.5200	16.2000	16.8000	+1.818%	32	849	+172.321%
2026-04-13	17.8000	17.8000	16.1800	16.5000	-7.303%	76	847	+177.273%
2026-04-10	18.2700	19.2500	17.7000	17.8000	-5.319%	16	839	+157.022%
2026-04-09	17.2500	18.8000	17.2500	18.8000	+7.551%	151	827	+143.351%
2026-04-08	17.2000	18.2000	16.7500	17.4800	+10.773%	56	727	+161.728%
2026-04-07	16.0300	16.0300	13.3100	15.7800	-14.703%	364	722	+189.924%
2026-04-06	20.1000	20.2100	18.0600	18.5000	+7.872%	231	884	+147.297%
2026-04-02	15.0000	17.1500	15.0000	17.1500	+3.939%	111	699	+166.764%
2026-04-01	16.2000	16.5500	16.2000	16.5000	+0.304%	50	699	+177.273%
2026-03-31	14.0500	16.4500	13.9000	16.4500	+20.513%	71	726	+178.116%
2026-03-30	14.2400	14.2400	13.3800	13.6500	-9.000%	354	712	+235.165%
2026-03-27	17.3500	17.3500	15.0000	15.0000	-16.667%	16	455	+205.000%
2026-03-26	18.4500	18.4500	18.0000	18.0000	+7.784%	17	456	+154.167%
2026-03-25	15.9000	17.0000	15.9000	16.7000	+3.086%	29	449	+173.952%
2026-03-24	16.1000	16.2000	16.1000	16.2000	+5.195%	2	435	+182.407%
2026-03-23	16.3700	16.3700	15.4000	15.4000	+3.634%	9	437	+197.078%
2026-03-20	14.7000	14.9000	14.7000	14.8600	+0.067%	5	439	+207.873%
2026-03-19	15.5800	15.5800	14.8500	14.8500	-1.329%	3	440	+208.081%
2026-03-18	16.6000	16.6000	15.0500	15.0500	-10.256%	18	440	+203.987%
2026-03-17	16.3500	16.9000	16.3500	16.7700	+1.636%	27	440	+172.809%
2026-03-16	16.7000	16.8500	16.3500	16.5000	+0.917%	43	422	+177.273%
2026-03-13	16.6800	16.6800	16.3500	16.3500	-13.675%	3	389	+179.817%
2026-03-12	19.9000	19.9000	18.9400	18.9400	-10.024%	26	388	+141.552%
2026-03-11	20.6500	21.0500	20.6500	21.0500	-1.865%	16	403	+117.340%
2026-03-10	21.2400	21.7000	21.2400	21.4500	+6.557%	26	402	+113.287%
2026-03-09	19.2500	20.1300	19.2500	20.1300	-1.227%	18	377	+127.273%
2026-03-06	19.2000	20.3800	19.2000	20.3800	-4.944%	39	368	+124.485%
2026-03-05	21.4900	21.6500	20.2100	21.4400	-3.900%	16	343	+113.386%
2026-03-04	23.5000	23.5000	22.0000	22.3100	-1.718%	14	334	+105.065%
2026-03-03	23.8000	23.8000	22.7000	22.7000	-3.363%	4	327	+101.542%
2026-03-02	22.6500	24.2800	22.6500	23.4900	+1.732%	14	325	+94.764%
2026-02-27	26.5000	26.8400	23.0900	23.0900	-18.265%	29	319	+98.138%
2026-02-26	27.8200	28.3500	27.8200	28.2500	-2.586%	5	331	+61.947%
2026-02-25	30.0000	30.0000	29.0000	29.0000	+2.473%	13	322	+57.759%
2026-02-24	28.5400	28.5400	28.2700	28.3000	+14.159%	132	322	+61.661%
2026-02-23	25.0000	26.1400	24.5100	24.7900	+8.348%	495	259	+84.550%
2026-02-19	22.7900	22.8800	22.7900	22.8800	0.000%	2	2	+99.956%