Dark

AAPL20261016C265
AAPL Oct 16 2026 265.00 Call (AAPL261016C00265000)
option OPRA

EOD

Jul 2, 2026

51.00+30.036%(+11.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	48.5500	51.0000	48.0300	51.0000	+30.036%	5	1,035	0.000%
2026-07-01	37.5500	39.2200	37.4800	39.2200	+14.511%	52	1,035	+30.036%
2026-06-30	34.2500	34.2500	34.2500	34.2500	+21.886%	50	1,086	+48.905%
2026-06-29	29.0700	29.3900	28.1000	28.1000	+11.287%	7	1,036	+81.495%
2026-06-25	31.0000	31.0000	25.2500	25.2500	-34.602%	25	1,032	+101.980%
2026-06-24	38.5500	38.6100	38.5500	38.6100	-6.941%	2	1,021	+32.090%
2026-06-22	41.4900	41.4900	41.4900	41.4900	-0.360%	4	1,021	+22.921%
2026-06-18	41.2400	41.8200	41.2300	41.6400	+4.492%	18	1,018	+22.478%
2026-06-17	41.3000	42.4400	39.8500	39.8500	-8.935%	19	1,018	+27.980%
2026-06-16	41.1000	43.7600	41.1000	43.7600	+7.996%	2	1,003	+16.545%
2026-06-15	40.6000	40.7500	40.5200	40.5200	+7.852%	3	1,002	+25.864%
2026-06-12	38.5000	38.5000	37.2400	37.5700	-8.811%	19	1,000	+35.747%
2026-06-11	39.9300	41.2000	39.8700	41.2000	+6.874%	4	1,003	+23.786%
2026-06-10	38.7700	38.7700	38.5500	38.5500	+2.581%	20	1,002	+32.296%
2026-06-09	37.7000	37.7000	36.1900	37.5800	-19.906%	6	1,002	+35.710%
2026-06-08	46.9200	46.9200	46.9200	46.9200	-10.390%	1	1,003	+8.696%
2026-06-05	56.8000	56.8000	52.3500	52.3600	-4.453%	5	1,004	-2.597%
2026-06-04	54.0000	54.9000	54.0000	54.8000	+0.274%	53	1,005	-6.934%
2026-06-03	59.2800	59.2800	54.6500	54.6500	+6.905%	97	1,001	-6.679%
2026-06-01	53.3000	53.3000	51.1200	51.1200	-5.613%	40	1,001	-0.235%
2026-05-29	56.1000	56.1000	53.4000	54.1600	-0.987%	37	982	-5.835%
2026-05-28	54.7800	54.7800	54.7000	54.7000	+1.165%	2	969	-6.764%
2026-05-27	54.9600	54.9600	54.0500	54.0700	+3.721%	6	971	-5.678%
2026-05-26	53.7200	53.7200	52.1300	52.1300	-0.969%	13	973	-2.168%
2026-05-22	51.0000	54.7700	51.0000	52.6400	+7.648%	24	974	-3.116%
2026-05-21	46.9000	48.9000	46.9000	48.9000	+4.176%	3	973	+4.294%
2026-05-20	46.9400	46.9400	46.9400	46.9400	+8.381%	1	973	+8.649%
2026-05-19	43.3100	43.3100	43.3100	43.3100	+2.146%	1	989	+17.756%
2026-05-18	45.0500	45.0500	42.0800	42.4000	-11.759%	21	989	+20.283%
2026-05-15	48.0500	48.0500	48.0500	48.0500	+6.305%	1	989	+6.139%
2026-05-14	44.4000	45.2000	44.4000	45.2000	+2.727%	3	990	+12.832%
2026-05-13	43.5000	44.0000	42.8000	44.0000	+4.762%	5	990	+15.909%
2026-05-12	41.4500	42.0000	41.4500	42.0000	+5.820%	11	990	+21.429%
2026-05-11	39.6000	40.0000	39.6000	39.6900	-1.416%	12	990	+28.496%
2026-05-08	40.0000	40.7500	39.4400	40.2600	+13.090%	40	979	+26.677%
2026-05-07	38.3500	38.3700	34.5000	35.6000	-2.332%	39	961	+43.258%
2026-05-06	32.0500	36.4500	32.0500	36.4500	+8.450%	12	940	+39.918%
2026-05-05	30.3700	34.0000	30.3700	33.6100	+17.517%	119	942	+51.741%
2026-05-04	31.0500	31.0500	28.1200	28.6000	-12.485%	15	938	+78.322%
2026-05-01	31.4800	34.4500	31.4800	32.6800	+19.576%	38	925	+56.059%
2026-04-30	25.3600	27.4300	25.3600	27.3300	+10.827%	19	925	+86.608%
2026-04-29	24.7500	25.4500	24.6600	24.6600	-0.964%	16	924	+106.813%
2026-04-28	24.5200	25.8500	24.5200	24.9000	+8.972%	15	929	+104.819%
2026-04-27	23.0000	24.1000	22.8000	22.8500	-11.605%	124	923	+123.195%
2026-04-24	25.4500	25.8500	25.4500	25.8500	-7.348%	2	904	+97.292%
2026-04-23	28.5300	28.5300	26.3500	27.9000	+0.868%	43	904	+82.796%
2026-04-22	24.9900	27.7600	24.9900	27.6600	+16.906%	30	910	+84.382%
2026-04-21	26.5100	26.5100	23.0000	23.6600	-14.430%	62	920	+115.554%
2026-04-20	27.4500	28.2500	27.0000	27.6500	+4.537%	22	920	+84.448%
2026-04-17	24.7500	27.6000	24.7500	26.4500	+15.401%	98	912	+92.817%
2026-04-16	23.0000	23.0000	21.2000	22.9200	-3.576%	82	915	+122.513%
2026-04-15	19.6500	23.7700	19.6500	23.7700	+24.320%	174	889	+114.556%
2026-04-14	20.6700	20.6700	18.5000	19.1200	+0.632%	95	974	+166.736%
2026-04-13	18.6900	19.0000	18.6000	19.0000	-5.237%	84	927	+168.421%
2026-04-10	21.8000	21.8000	20.0500	20.0500	-6.221%	31	857	+154.364%
2026-04-09	20.2500	21.3800	19.1500	21.3800	+5.580%	144	836	+138.541%
2026-04-08	19.7000	20.5300	19.4500	20.2500	+19.118%	35	840	+151.852%
2026-04-07	17.0900	17.0900	15.0500	17.0000	-19.048%	955	842	+200.000%
2026-04-06	21.0700	22.4700	20.7200	21.0000	+8.247%	422	752	+142.857%
2026-04-02	17.3000	19.4000	17.2800	19.4000	-0.818%	39	393	+162.887%
2026-04-01	18.8500	19.6500	18.6000	19.5600	+5.161%	66	393	+160.736%
2026-03-31	16.1500	18.6000	16.1500	18.6000	+20.233%	34	403	+174.194%
2026-03-30	16.3000	16.4000	15.4700	15.4700	-12.845%	125	379	+229.670%
2026-03-27	19.6000	19.6000	17.7500	17.7500	-9.439%	6	342	+187.324%
2026-03-26	19.3300	20.7000	19.3300	19.6000	+2.887%	32	338	+160.204%
2026-03-25	18.4000	19.4000	18.4000	19.0500	+2.145%	247	321	+167.717%
2026-03-24	17.9500	19.0000	17.9500	18.6500	+4.599%	31	364	+173.458%
2026-03-23	19.3500	19.3500	17.5000	17.8300	+6.448%	86	361	+186.035%
2026-03-20	16.4000	17.2500	16.3600	16.7500	-0.888%	180	346	+204.478%
2026-03-19	18.5000	18.5000	16.6000	16.9000	-3.539%	33	240	+201.775%
2026-03-18	17.5200	17.5200	17.5200	17.5200	-8.031%	3	236	+191.096%
2026-03-17	18.7700	19.2000	18.7700	19.0500	+1.872%	27	233	+167.717%
2026-03-16	18.3200	18.9000	18.3200	18.7000	-2.094%	32	209	+172.727%
2026-03-13	19.7000	19.7000	18.9800	19.1000	-10.413%	5	189	+167.016%
2026-03-12	22.3800	22.3800	20.6500	21.3200	-8.967%	95	184	+139.212%
2026-03-11	23.9500	23.9500	23.4200	23.4200	-2.417%	2	127	+117.763%
2026-03-10	23.2300	24.3800	23.2300	24.0000	+1.480%	17	127	+112.500%
2026-03-09	22.5800	23.6500	22.1000	23.6500	+6.628%	5	128	+115.645%
2026-03-06	22.0000	22.2800	21.7000	22.1800	-4.149%	26	124	+129.937%
2026-03-05	23.1400	23.1400	23.1400	23.1400	-8.718%	2	108	+120.398%
2026-03-04	24.8200	25.8800	24.8200	25.3500	+0.396%	65	106	+101.183%
2026-03-03	25.6900	25.8500	24.5500	25.2500	-6.827%	44	75	+101.980%
2026-03-02	25.1500	27.2500	25.1500	27.1000	+1.233%	7	64	+88.192%
2026-02-27	28.8100	29.3000	26.7700	26.7700	-18.135%	6	60	+90.512%
2026-02-25	31.4900	32.7000	31.4900	32.7000	+2.669%	4	61	+55.963%
2026-02-24	31.6000	32.1500	31.6000	31.8500	+13.023%	26	61	+60.126%
2026-02-23	28.4500	28.9000	27.9900	28.1800	+14.506%	84	50	+80.979%
2026-02-20	24.6100	24.6100	24.6100	24.6100	-2.380%	1	2	+107.233%
2026-02-19	25.2100	25.2100	25.2100	25.2100	0.000%	1	1	+102.301%