Dark

AAPL20261016C260
AAPL Oct 16 2026 260.00 Call (AAPL261016C00260000)
option OPRA

EOD

Aug 14, 2026

48.40+0.833%(+0.40)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	49.1900	49.2100	48.0400	48.4000	+0.833%	81	1,501	0.000%
2026-08-13	48.2000	48.2000	46.4000	48.0000	+6.077%	43	1,478	+0.833%
2026-08-12	45.9400	46.1500	45.0000	45.2500	-8.196%	48	1,439	+6.961%
2026-08-11	49.5800	49.9500	49.2900	49.2900	-2.972%	122	1,420	-1.806%
2026-08-10	49.1000	50.8000	49.1000	50.8000	-8.748%	104	1,319	-4.724%
2026-08-07	54.7000	57.1000	54.6100	55.6700	+0.669%	123	1,295	-13.059%
2026-08-06	58.1700	59.5200	53.3400	55.3000	+4.934%	191	1,299	-12.477%
2026-08-05	52.3500	53.0000	52.3500	52.7000	-0.622%	34	1,353	-8.159%
2026-08-04	50.4200	53.0300	50.0200	53.0300	+6.486%	5	1,372	-8.731%
2026-08-03	51.4600	51.4600	49.8000	49.8000	-0.080%	4	1,373	-2.811%
2026-07-31	49.3900	50.0900	45.5000	49.8400	-33.855%	146	1,372	-2.889%
2026-07-30	75.3800	75.3800	75.3500	75.3500	-13.081%	151	1,409	-35.766%
2026-07-29	86.2100	87.2500	85.4200	86.6900	+10.055%	66	1,333	-44.169%
2026-07-27	78.6800	78.7700	78.6800	78.7700	+1.117%	3	1,325	-38.555%
2026-07-24	71.2500	77.9000	71.2500	77.9000	+17.691%	16	1,324	-37.869%
2026-07-23	66.1000	66.1900	65.7500	66.1900	-7.685%	46	1,324	-26.877%
2026-07-21	72.9900	72.9900	71.7000	71.7000	+1.673%	4	1,325	-32.497%
2026-07-20	70.5200	70.5200	70.5200	70.5200	-8.653%	1	1,327	-31.367%
2026-07-17	79.1000	79.1000	77.1600	77.2000	+2.225%	17	1,328	-37.306%
2026-07-16	75.1500	75.5200	75.1500	75.5200	+5.815%	5	1,338	-35.911%
2026-07-15	64.1100	71.3700	64.1100	71.3700	+20.091%	5	1,337	-32.184%
2026-07-14	59.1500	60.5000	59.0800	59.4300	-3.271%	53	1,341	-18.560%
2026-07-13	65.1000	65.1000	60.9500	61.4400	+3.226%	11	1,318	-21.224%
2026-07-10	60.0000	60.0000	58.2200	59.5200	+6.954%	28	1,310	-18.683%
2026-07-08	55.9700	55.9700	55.6500	55.6500	-4.283%	11	1,330	-13.028%
2026-07-07	58.0000	59.0000	57.1000	58.1400	-1.989%	15	1,320	-16.753%
2026-07-06	56.4700	59.5600	56.4700	59.3200	+9.548%	3	1,308	-18.409%
2026-07-02	52.0000	54.2100	52.0000	54.1500	+27.773%	11	1,310	-10.619%
2026-07-01	41.6000	42.3800	41.6000	42.3800	+10.797%	3	1,310	+14.205%
2026-06-30	37.6700	38.2500	37.6700	38.2500	+24.390%	4	1,310	+26.536%
2026-06-29	34.1800	34.1800	30.7500	30.7500	-12.393%	3	1,308	+57.398%
2026-06-26	27.9300	35.1000	27.9300	35.1000	+14.519%	10	1,308	+37.892%
2026-06-25	37.1000	37.1000	28.2400	30.6500	-29.670%	69	1,308	+57.912%
2026-06-24	43.0500	46.1500	43.0500	43.5800	-4.157%	69	1,276	+11.060%
2026-06-23	45.4700	45.4700	45.4700	45.4700	+0.442%	1	1,299	+6.444%
2026-06-22	49.4400	49.4400	45.2700	45.2700	-2.498%	2	1,299	+6.914%
2026-06-18	46.4300	46.4300	46.4300	46.4300	+5.523%	1	1,299	+4.243%
2026-06-17	46.4100	46.4100	44.0000	44.0000	-8.142%	4	1,299	+10.000%
2026-06-16	43.8800	47.9000	43.8800	47.9000	+8.987%	24	1,300	+1.044%
2026-06-15	44.9100	44.9200	43.9500	43.9500	+8.787%	121	1,300	+10.125%
2026-06-12	41.3000	41.5200	40.4000	40.4000	-1.823%	20	1,387	+19.802%
2026-06-11	41.1200	41.1500	41.1200	41.1500	+0.439%	7	1,388	+17.618%
2026-06-10	40.9700	40.9700	40.9700	40.9700	+1.713%	9	1,386	+18.135%
2026-06-09	42.3600	43.0000	39.2900	40.2800	-21.020%	68	1,386	+20.159%
2026-06-08	58.3500	63.9000	51.0000	51.0000	-9.188%	7	1,413	-5.098%
2026-06-05	56.1600	56.1600	56.1600	56.1600	-4.926%	1	1,410	-13.818%
2026-06-04	59.5000	59.5000	58.1500	59.0700	+2.981%	465	1,410	-18.063%
2026-06-03	57.1800	57.3600	56.9000	57.3600	-6.397%	4	1,177	-15.621%
2026-06-02	61.2800	61.2800	61.2800	61.2800	+10.714%	2	1,175	-21.018%
2026-06-01	57.1500	57.1500	54.6500	55.3500	-6.990%	45	1,175	-12.556%
2026-05-29	61.0000	61.0000	59.5100	59.5100	+2.075%	2	1,133	-18.669%
2026-05-27	60.0000	60.0000	58.3000	58.3000	+4.293%	13	1,135	-16.981%
2026-05-26	58.2600	58.9000	55.9000	55.9000	-2.596%	6	1,147	-13.417%
2026-05-22	56.5900	58.9800	56.5900	57.3900	+8.079%	98	1,161	-15.665%
2026-05-21	52.5800	53.1000	52.5800	53.1000	+3.368%	4	1,164	-8.851%
2026-05-20	47.9500	51.3700	47.9500	51.3700	+10.236%	2	1,164	-5.782%
2026-05-19	46.6000	46.6000	46.6000	46.6000	+2.643%	1	1,167	+3.863%
2026-05-18	45.4000	45.4000	45.4000	45.4000	-11.449%	1	1,167	+6.608%
2026-05-15	51.0000	51.4200	51.0000	51.2700	+4.102%	14	1,167	-5.598%
2026-05-14	49.2500	49.2500	49.2500	49.2500	-2.321%	1	1,162	-1.726%
2026-05-13	47.5500	50.9100	46.4700	50.4200	+10.377%	12	1,135	-4.006%
2026-05-12	44.8500	45.6800	44.8500	45.6800	+4.173%	33	1,135	+5.954%
2026-05-11	43.4000	44.1800	43.4000	43.8500	+0.114%	48	1,135	+10.376%
2026-05-08	45.0000	45.2000	43.6000	43.8000	+11.224%	28	1,129	+10.502%
2026-05-07	43.3500	43.3500	39.3800	39.3800	-1.550%	108	1,138	+22.905%
2026-05-06	38.2000	40.0000	38.2000	40.0000	+7.009%	19	1,058	+21.000%
2026-05-05	35.5000	37.5500	34.1500	37.3800	+16.703%	28	1,068	+29.481%
2026-05-04	33.5400	34.5900	31.3800	32.0300	-8.486%	13	1,086	+51.108%
2026-05-01	33.0500	38.4000	33.0500	35.0000	+21.528%	39	1,102	+38.286%
2026-04-30	27.3600	30.8800	27.3600	28.8000	+2.674%	78	1,102	+68.056%
2026-04-29	26.7500	28.0500	26.7500	28.0500	-0.778%	14	1,139	+72.549%
2026-04-28	28.2700	29.0000	27.7000	28.2700	+6.599%	15	1,141	+71.206%
2026-04-27	25.6500	26.6000	25.6500	26.5200	-6.718%	41	1,134	+82.504%
2026-04-24	29.3300	29.7600	28.2000	28.4300	-8.290%	48	1,114	+70.243%
2026-04-23	31.8500	31.8500	30.2500	31.0000	+1.307%	24	1,089	+56.129%
2026-04-22	27.1200	30.9300	26.8000	30.6000	+15.909%	165	1,109	+58.170%
2026-04-21	29.4500	29.4500	26.0000	26.4000	-14.894%	104	1,027	+83.333%
2026-04-20	31.5500	31.5500	30.3500	31.0200	+6.160%	22	1,027	+56.028%
2026-04-17	27.8000	30.9500	27.4400	29.2200	+16.880%	110	1,043	+65.640%
2026-04-16	27.0000	27.0000	23.7800	25.0000	-7.407%	161	1,018	+93.600%
2026-04-15	21.4500	27.0000	21.4500	27.0000	+23.853%	242	1,043	+79.259%
2026-04-14	22.8000	24.0000	21.0500	21.8000	-2.242%	394	1,037	+122.018%
2026-04-13	22.5200	22.5200	21.1500	22.3000	-3.043%	217	929	+117.040%
2026-04-10	24.0000	24.6000	23.0000	23.0000	-4.485%	426	792	+110.435%
2026-04-09	23.2600	24.2000	21.5600	24.0800	+8.225%	41	631	+100.997%
2026-04-08	21.4500	23.4500	21.4500	22.2500	+10.094%	140	632	+117.528%
2026-04-07	21.3000	21.3000	17.5000	20.2100	-15.084%	107	580	+139.485%
2026-04-06	22.6500	25.5300	22.6500	23.8000	+7.063%	68	553	+103.361%
2026-04-02	19.9500	22.2300	19.9500	22.2300	+1.045%	18	522	+117.724%
2026-04-01	21.3500	22.1000	20.9000	22.0000	+4.265%	24	522	+120.000%
2026-03-31	18.6000	21.1000	18.6000	21.1000	+16.253%	13	504	+129.384%
2026-03-30	18.4000	18.7000	17.8800	18.1500	-6.202%	60	493	+166.667%
2026-03-27	22.5200	22.5200	19.3500	19.3500	-12.720%	24	469	+150.129%
2026-03-26	23.2500	23.2500	22.1700	22.1700	+2.402%	8	458	+118.313%
2026-03-25	21.5000	21.9000	21.5000	21.6500	+2.899%	31	456	+123.557%
2026-03-24	20.6200	21.0400	20.6200	21.0400	+4.417%	32	445	+130.038%
2026-03-23	20.4500	20.6700	19.9500	20.1500	+5.608%	167	445	+140.199%
2026-03-20	19.3700	19.5100	18.9700	19.0800	-0.625%	63	565	+153.669%
2026-03-19	19.2500	19.4900	19.0800	19.2000	-3.079%	128	538	+152.083%
2026-03-18	20.4200	20.5600	19.5500	19.8100	-7.430%	21	414	+144.321%
2026-03-17	21.4000	21.5000	21.4000	21.4000	+1.422%	24	402	+126.168%
2026-03-16	21.5000	21.6300	21.1000	21.1000	+1.102%	19	386	+129.384%
2026-03-13	23.5500	23.7000	20.8700	20.8700	-12.200%	25	373	+131.912%
2026-03-12	23.7100	23.7700	23.1900	23.7700	-9.101%	43	365	+103.618%
2026-03-11	26.2500	26.5000	26.0700	26.1500	-3.896%	16	341	+85.086%
2026-03-10	24.5500	27.2100	24.5500	27.2100	+4.213%	24	332	+77.876%
2026-03-09	23.8000	26.1100	23.8000	26.1100	+5.028%	19	326	+85.370%
2026-03-06	24.8600	24.8600	24.8600	24.8600	-3.830%	5	311	+94.690%
2026-03-05	27.0400	27.0400	25.6500	25.8500	-11.199%	11	306	+87.234%
2026-03-04	28.6100	29.1100	28.6100	29.1100	+0.727%	2	300	+66.266%
2026-03-03	28.5000	28.9000	28.3000	28.9000	-0.790%	4	299	+67.474%
2026-03-02	28.0000	29.1300	28.0000	29.1300	-9.111%	2	297	+66.152%
2026-02-27	32.0500	32.0500	32.0500	32.0500	-8.819%	1	296	+51.014%
2026-02-24	34.0000	35.4600	33.8900	35.1500	+15.625%	21	295	+37.696%
2026-02-23	31.6400	31.6400	30.4000	30.4000	+5.556%	387	294	+59.211%
2026-02-20	27.0000	28.8000	27.0000	28.8000	0.000%	4	4	+68.056%