Dark

AAPL20261016C260
AAPL Oct 16 2026 260.00 Call (AAPL261016C00260000)
option OPRA

EOD

Jul 2, 2026

54.15+27.773%(+11.77)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	52.0000	54.2100	52.0000	54.1500	+27.773%	11	1,310	0.000%
2026-07-01	41.6000	42.3800	41.6000	42.3800	+10.797%	3	1,310	+27.773%
2026-06-30	37.6700	38.2500	37.6700	38.2500	+24.390%	4	1,310	+41.569%
2026-06-29	34.1800	34.1800	30.7500	30.7500	-12.393%	3	1,308	+76.098%
2026-06-26	27.9300	35.1000	27.9300	35.1000	+14.519%	10	1,308	+54.274%
2026-06-25	37.1000	37.1000	28.2400	30.6500	-29.670%	69	1,308	+76.672%
2026-06-24	43.0500	46.1500	43.0500	43.5800	-4.157%	69	1,276	+24.254%
2026-06-23	45.4700	45.4700	45.4700	45.4700	+0.442%	1	1,299	+19.090%
2026-06-22	49.4400	49.4400	45.2700	45.2700	-2.498%	2	1,299	+19.616%
2026-06-18	46.4300	46.4300	46.4300	46.4300	+5.523%	1	1,299	+16.627%
2026-06-17	46.4100	46.4100	44.0000	44.0000	-8.142%	4	1,299	+23.068%
2026-06-16	43.8800	47.9000	43.8800	47.9000	+8.987%	24	1,300	+13.048%
2026-06-15	44.9100	44.9200	43.9500	43.9500	+8.787%	121	1,300	+23.208%
2026-06-12	41.3000	41.5200	40.4000	40.4000	-1.823%	20	1,387	+34.035%
2026-06-11	41.1200	41.1500	41.1200	41.1500	+0.439%	7	1,388	+31.592%
2026-06-10	40.9700	40.9700	40.9700	40.9700	+1.713%	9	1,386	+32.170%
2026-06-09	42.3600	43.0000	39.2900	40.2800	-21.020%	68	1,386	+34.434%
2026-06-08	58.3500	63.9000	51.0000	51.0000	-9.188%	7	1,413	+6.176%
2026-06-05	56.1600	56.1600	56.1600	56.1600	-4.926%	1	1,410	-3.579%
2026-06-04	59.5000	59.5000	58.1500	59.0700	+2.981%	465	1,410	-8.329%
2026-06-03	57.1800	57.3600	56.9000	57.3600	-6.397%	4	1,177	-5.596%
2026-06-02	61.2800	61.2800	61.2800	61.2800	+10.714%	2	1,175	-11.635%
2026-06-01	57.1500	57.1500	54.6500	55.3500	-6.990%	45	1,175	-2.168%
2026-05-29	61.0000	61.0000	59.5100	59.5100	+2.075%	2	1,133	-9.007%
2026-05-27	60.0000	60.0000	58.3000	58.3000	+4.293%	13	1,135	-7.118%
2026-05-26	58.2600	58.9000	55.9000	55.9000	-2.596%	6	1,147	-3.131%
2026-05-22	56.5900	58.9800	56.5900	57.3900	+8.079%	98	1,161	-5.646%
2026-05-21	52.5800	53.1000	52.5800	53.1000	+3.368%	4	1,164	+1.977%
2026-05-20	47.9500	51.3700	47.9500	51.3700	+10.236%	2	1,164	+5.412%
2026-05-19	46.6000	46.6000	46.6000	46.6000	+2.643%	1	1,167	+16.202%
2026-05-18	45.4000	45.4000	45.4000	45.4000	-11.449%	1	1,167	+19.273%
2026-05-15	51.0000	51.4200	51.0000	51.2700	+4.102%	14	1,167	+5.617%
2026-05-14	49.2500	49.2500	49.2500	49.2500	-2.321%	1	1,162	+9.949%
2026-05-13	47.5500	50.9100	46.4700	50.4200	+10.377%	12	1,135	+7.398%
2026-05-12	44.8500	45.6800	44.8500	45.6800	+4.173%	33	1,135	+18.542%
2026-05-11	43.4000	44.1800	43.4000	43.8500	+0.114%	48	1,135	+23.489%
2026-05-08	45.0000	45.2000	43.6000	43.8000	+11.224%	28	1,129	+23.630%
2026-05-07	43.3500	43.3500	39.3800	39.3800	-1.550%	108	1,138	+37.506%
2026-05-06	38.2000	40.0000	38.2000	40.0000	+7.009%	19	1,058	+35.375%
2026-05-05	35.5000	37.5500	34.1500	37.3800	+16.703%	28	1,068	+44.864%
2026-05-04	33.5400	34.5900	31.3800	32.0300	-8.486%	13	1,086	+69.060%
2026-05-01	33.0500	38.4000	33.0500	35.0000	+21.528%	39	1,102	+54.714%
2026-04-30	27.3600	30.8800	27.3600	28.8000	+2.674%	78	1,102	+88.021%
2026-04-29	26.7500	28.0500	26.7500	28.0500	-0.778%	14	1,139	+93.048%
2026-04-28	28.2700	29.0000	27.7000	28.2700	+6.599%	15	1,141	+91.546%
2026-04-27	25.6500	26.6000	25.6500	26.5200	-6.718%	41	1,134	+104.186%
2026-04-24	29.3300	29.7600	28.2000	28.4300	-8.290%	48	1,114	+90.468%
2026-04-23	31.8500	31.8500	30.2500	31.0000	+1.307%	24	1,089	+74.677%
2026-04-22	27.1200	30.9300	26.8000	30.6000	+15.909%	165	1,109	+76.961%
2026-04-21	29.4500	29.4500	26.0000	26.4000	-14.894%	104	1,027	+105.114%
2026-04-20	31.5500	31.5500	30.3500	31.0200	+6.160%	22	1,027	+74.565%
2026-04-17	27.8000	30.9500	27.4400	29.2200	+16.880%	110	1,043	+85.318%
2026-04-16	27.0000	27.0000	23.7800	25.0000	-7.407%	161	1,018	+116.600%
2026-04-15	21.4500	27.0000	21.4500	27.0000	+23.853%	242	1,043	+100.556%
2026-04-14	22.8000	24.0000	21.0500	21.8000	-2.242%	394	1,037	+148.394%
2026-04-13	22.5200	22.5200	21.1500	22.3000	-3.043%	217	929	+142.825%
2026-04-10	24.0000	24.6000	23.0000	23.0000	-4.485%	426	792	+135.435%
2026-04-09	23.2600	24.2000	21.5600	24.0800	+8.225%	41	631	+124.875%
2026-04-08	21.4500	23.4500	21.4500	22.2500	+10.094%	140	632	+143.371%
2026-04-07	21.3000	21.3000	17.5000	20.2100	-15.084%	107	580	+167.937%
2026-04-06	22.6500	25.5300	22.6500	23.8000	+7.063%	68	553	+127.521%
2026-04-02	19.9500	22.2300	19.9500	22.2300	+1.045%	18	522	+143.590%
2026-04-01	21.3500	22.1000	20.9000	22.0000	+4.265%	24	522	+146.136%
2026-03-31	18.6000	21.1000	18.6000	21.1000	+16.253%	13	504	+156.635%
2026-03-30	18.4000	18.7000	17.8800	18.1500	-6.202%	60	493	+198.347%
2026-03-27	22.5200	22.5200	19.3500	19.3500	-12.720%	24	469	+179.845%
2026-03-26	23.2500	23.2500	22.1700	22.1700	+2.402%	8	458	+144.249%
2026-03-25	21.5000	21.9000	21.5000	21.6500	+2.899%	31	456	+150.115%
2026-03-24	20.6200	21.0400	20.6200	21.0400	+4.417%	32	445	+157.367%
2026-03-23	20.4500	20.6700	19.9500	20.1500	+5.608%	167	445	+168.734%
2026-03-20	19.3700	19.5100	18.9700	19.0800	-0.625%	63	565	+183.805%
2026-03-19	19.2500	19.4900	19.0800	19.2000	-3.079%	128	538	+182.031%
2026-03-18	20.4200	20.5600	19.5500	19.8100	-7.430%	21	414	+173.347%
2026-03-17	21.4000	21.5000	21.4000	21.4000	+1.422%	24	402	+153.037%
2026-03-16	21.5000	21.6300	21.1000	21.1000	+1.102%	19	386	+156.635%
2026-03-13	23.5500	23.7000	20.8700	20.8700	-12.200%	25	373	+159.463%
2026-03-12	23.7100	23.7700	23.1900	23.7700	-9.101%	43	365	+127.808%
2026-03-11	26.2500	26.5000	26.0700	26.1500	-3.896%	16	341	+107.075%
2026-03-10	24.5500	27.2100	24.5500	27.2100	+4.213%	24	332	+99.008%
2026-03-09	23.8000	26.1100	23.8000	26.1100	+5.028%	19	326	+107.392%
2026-03-06	24.8600	24.8600	24.8600	24.8600	-3.830%	5	311	+117.820%
2026-03-05	27.0400	27.0400	25.6500	25.8500	-11.199%	11	306	+109.478%
2026-03-04	28.6100	29.1100	28.6100	29.1100	+0.727%	2	300	+86.019%
2026-03-03	28.5000	28.9000	28.3000	28.9000	-0.790%	4	299	+87.370%
2026-03-02	28.0000	29.1300	28.0000	29.1300	-9.111%	2	297	+85.891%
2026-02-27	32.0500	32.0500	32.0500	32.0500	-8.819%	1	296	+68.955%
2026-02-24	34.0000	35.4600	33.8900	35.1500	+15.625%	21	295	+54.054%
2026-02-23	31.6400	31.6400	30.4000	30.4000	+5.556%	387	294	+78.125%
2026-02-20	27.0000	28.8000	27.0000	28.8000	0.000%	4	4	+88.021%