Dark

AAPL20261016C255
AAPL Oct 16 2026 255.00 Call (AAPL261016C00255000)
option OPRA

EOD

Aug 14, 2026

53.71+7.982%(+3.97)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	54.0500	54.0500	53.7100	53.7100	+7.982%	31	1,094	0.000%
2026-08-12	49.4500	50.2000	49.4500	49.7400	-5.437%	55	1,074	+7.982%
2026-08-11	57.1300	57.1300	52.6000	52.6000	-5.532%	212	1,037	+2.110%
2026-08-10	56.1700	56.1700	53.8500	55.6800	-7.508%	183	972	-3.538%
2026-08-07	61.6200	61.7400	59.7000	60.2000	+3.525%	133	922	-10.781%
2026-08-06	58.1500	58.1500	58.1500	58.1500	-2.269%	5	920	-7.635%
2026-08-05	56.3500	59.5000	56.3500	59.5000	+10.883%	226	920	-9.731%
2026-08-03	53.7100	53.7100	53.6600	53.6600	+5.964%	4	911	+0.093%
2026-07-31	53.3000	53.4000	50.6400	50.6400	-38.010%	58	908	+6.062%
2026-07-30	82.2700	82.2700	81.6900	81.6900	-9.715%	13	908	-34.251%
2026-07-29	90.4800	90.4800	90.4800	90.4800	+8.554%	4	902	-40.639%
2026-07-27	83.5600	83.5600	83.3500	83.3500	+2.020%	3	902	-35.561%
2026-07-24	82.4000	82.4000	81.7000	81.7000	+9.664%	61	900	-34.259%
2026-07-21	74.5000	74.5000	74.5000	74.5000	+0.404%	1	952	-27.906%
2026-07-20	76.0500	76.0500	73.9400	74.2000	-6.289%	93	952	-27.615%
2026-07-16	79.2200	79.2500	79.1800	79.1800	+3.503%	3	1,001	-32.167%
2026-07-15	75.2400	76.5000	75.2400	76.5000	+19.944%	3	1,002	-29.791%
2026-07-14	63.7800	63.7800	63.7800	63.7800	-4.090%	1	1,004	-15.789%
2026-07-13	69.8400	69.8400	66.5000	66.5000	+3.647%	4	1,003	-19.233%
2026-07-10	64.1600	64.1600	64.1600	64.1600	-0.295%	1	1,001	-16.287%
2026-07-08	64.3500	64.3500	64.3500	64.3500	+0.846%	1	1,001	-16.535%
2026-07-06	63.8100	63.8100	63.8100	63.8100	+8.668%	1	1,001	-15.828%
2026-07-02	57.3000	58.7200	56.5000	58.7200	+24.936%	142	906	-8.532%
2026-07-01	47.5600	47.5900	47.0000	47.0000	+10.588%	28	906	+14.277%
2026-06-30	35.8800	42.5000	35.8800	42.5000	+17.112%	17	887	+26.376%
2026-06-29	36.3700	36.7000	36.2900	36.2900	-6.757%	5	881	+48.002%
2026-06-26	32.5700	38.9200	32.5700	38.9200	+15.114%	37	883	+38.001%
2026-06-25	34.5200	34.5200	31.8700	33.8100	-30.217%	48	883	+58.858%
2026-06-24	49.3500	49.3600	48.4500	48.4500	-2.022%	45	873	+10.857%
2026-06-18	49.4500	49.4500	49.4500	49.4500	-1.592%	1	858	+8.615%
2026-06-17	50.2500	50.2500	50.2500	50.2500	-0.985%	1	858	+6.886%
2026-06-16	50.7500	50.7500	50.7500	50.7500	+3.762%	3	858	+5.833%
2026-06-15	49.2500	49.2500	48.9100	48.9100	+9.565%	5	858	+9.814%
2026-06-12	45.5000	45.5000	44.6400	44.6400	-8.898%	3	854	+20.318%
2026-06-11	46.1800	49.0000	44.4400	49.0000	+11.414%	20	851	+9.612%
2026-06-10	44.1700	44.1700	43.9800	43.9800	-2.570%	58	838	+22.124%
2026-06-09	48.5300	48.5300	43.1500	45.1400	-31.554%	28	876	+18.985%
2026-06-08	65.9500	65.9500	65.9500	65.9500	+8.239%	2	878	-18.560%
2026-06-05	64.7400	64.7400	60.9300	60.9300	-4.198%	6	878	-11.850%
2026-06-04	62.7000	63.9000	62.5000	63.6000	+3.583%	305	874	-15.550%
2026-06-03	67.8500	67.8500	61.3900	61.4000	-3.246%	5	819	-12.524%
2026-05-29	64.8500	64.8500	61.5200	63.4600	+2.075%	233	823	-15.364%
2026-05-28	62.4200	62.5000	62.1700	62.1700	-0.385%	30	597	-13.608%
2026-05-26	63.2000	63.2000	62.4100	62.4100	+1.151%	39	567	-13.940%
2026-05-22	61.6500	61.7500	61.5700	61.7000	+6.932%	30	525	-12.950%
2026-05-21	57.7000	57.7000	57.7000	57.7000	+4.548%	2	527	-6.915%
2026-05-20	52.7000	55.1900	52.5000	55.1900	+6.033%	14	527	-2.682%
2026-05-19	51.7900	52.0500	51.7900	52.0500	+2.059%	2	529	+3.189%
2026-05-18	51.0000	51.0000	51.0000	51.0000	-6.077%	2	529	+5.314%
2026-05-15	56.1300	56.2800	54.3000	54.3000	+2.279%	143	529	-1.087%
2026-05-14	53.0900	53.0900	53.0900	53.0900	-1.776%	89	408	+1.168%
2026-05-13	51.7700	54.0500	51.7700	54.0500	+8.556%	2	440	-0.629%
2026-05-12	49.4500	49.7900	49.4500	49.7900	+4.054%	45	440	+7.873%
2026-05-08	49.0500	49.4800	47.8500	47.8500	+12.192%	3	440	+12.247%
2026-05-07	46.1000	46.1000	42.6500	42.6500	+2.131%	15	439	+25.932%
2026-05-06	42.4800	42.4800	41.7600	41.7600	+4.793%	17	439	+28.616%
2026-05-05	37.3800	39.8500	37.3800	39.8500	+3.911%	10	452	+34.780%
2026-05-01	38.5800	41.2500	37.6500	38.3500	+15.234%	32	432	+40.052%
2026-04-30	32.1500	33.2800	32.1500	33.2800	+7.320%	2	432	+61.388%
2026-04-29	30.4900	31.6000	30.3500	31.0100	-1.085%	14	431	+73.202%
2026-04-28	31.2000	31.3500	30.9000	31.3500	-5.941%	27	429	+71.324%
2026-04-24	33.3300	33.3300	33.3300	33.3300	-1.971%	1	424	+61.146%
2026-04-23	34.0000	34.0000	34.0000	34.0000	-0.147%	10	424	+57.971%
2026-04-22	34.4000	34.4000	34.0000	34.0500	+7.992%	23	424	+57.739%
2026-04-21	31.5300	31.5300	31.5300	31.5300	-7.265%	5	412	+70.346%
2026-04-20	33.9000	34.0000	33.9000	34.0000	+5.426%	3	412	+57.971%
2026-04-17	31.0000	33.5500	31.0000	32.2500	+16.637%	96	415	+66.543%
2026-04-16	26.9000	27.6500	26.7500	27.6500	-7.833%	28	352	+94.250%
2026-04-15	25.7000	30.0000	25.7000	30.0000	+22.150%	10	356	+79.033%
2026-04-14	25.5500	25.5500	23.8500	24.5600	0.000%	13	358	+118.689%
2026-04-13	24.2000	24.7500	24.0500	24.5600	-6.438%	5	362	+118.689%
2026-04-10	27.1100	27.1100	26.2500	26.2500	+1.547%	3	359	+104.610%
2026-04-09	25.5000	25.8500	24.8500	25.8500	+2.174%	11	360	+107.776%
2026-04-08	25.6000	26.3000	24.9800	25.3000	+10.000%	30	357	+112.292%
2026-04-07	22.2000	23.0000	20.0000	23.0000	-13.371%	87	337	+133.522%
2026-04-06	25.7200	28.2000	25.6400	26.5500	+6.413%	22	315	+102.298%
2026-04-02	23.0800	24.9600	23.0800	24.9500	+2.045%	301	285	+115.271%
2026-04-01	24.4100	24.4500	23.6500	24.4500	+3.998%	31	285	+119.673%
2026-03-31	20.7700	23.5100	20.7700	23.5100	+15.245%	19	284	+128.456%
2026-03-30	20.5600	20.6500	20.3500	20.4000	-7.901%	96	285	+163.284%
2026-03-27	25.0500	25.0500	22.1500	22.1500	-9.592%	31	244	+142.483%
2026-03-26	23.2500	25.9500	23.2500	24.5000	+1.871%	44	246	+119.224%
2026-03-25	23.2500	24.6000	23.2500	24.0500	-0.414%	26	247	+123.326%
2026-03-24	24.6000	24.6000	24.1500	24.1500	+5.000%	2	260	+122.402%
2026-03-23	22.8800	23.1500	22.5000	23.0000	+6.977%	23	260	+133.522%
2026-03-20	21.6500	21.8300	21.2800	21.5000	-0.232%	29	245	+149.814%
2026-03-19	22.6500	22.6500	21.5500	21.5500	-3.795%	15	247	+149.234%
2026-03-18	24.2700	24.2700	22.4000	22.4000	-7.895%	9	252	+139.777%
2026-03-17	24.3200	24.3200	24.3200	24.3200	+2.400%	1	251	+120.847%
2026-03-16	23.7500	23.8000	23.6500	23.7500	+0.508%	37	252	+126.147%
2026-03-13	26.3800	26.3800	23.6300	23.6300	-12.058%	53	232	+127.296%
2026-03-12	27.3500	27.3500	26.1800	26.8700	-7.979%	33	207	+99.888%
2026-03-11	29.2000	29.2000	29.2000	29.2000	+0.206%	8	210	+83.938%
2026-03-10	29.1800	29.1800	29.1400	29.1400	+0.656%	2	210	+84.317%
2026-03-09	27.9500	28.9500	27.0500	28.9500	+2.442%	10	209	+85.527%
2026-03-06	27.6300	28.2600	27.6300	28.2600	+0.391%	40	203	+90.057%
2026-03-05	28.1500	28.1500	28.1500	28.1500	-9.920%	1	203	+90.799%
2026-03-02	31.2500	31.2500	31.2500	31.2500	-11.873%	1	203	+71.872%
2026-02-27	35.4600	35.4600	35.4600	35.4600	-9.954%	1	202	+51.466%
2026-02-26	39.3800	39.3800	39.3800	39.3800	+4.401%	1	203	+36.389%
2026-02-24	37.7200	37.7200	37.7200	37.7200	+11.072%	47	202	+42.391%
2026-02-23	31.3000	34.9400	31.3000	33.9600	0.000%	357	202	+58.157%