Dark

AAPL20261016C255
AAPL Oct 16 2026 255.00 Call (AAPL261016C00255000)
option OPRA

EOD

Jul 2, 2026

58.72+24.936%(+11.72)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	57.3000	58.7200	56.5000	58.7200	+24.936%	142	906	0.000%
2026-07-01	47.5600	47.5900	47.0000	47.0000	+10.588%	28	906	+24.936%
2026-06-30	35.8800	42.5000	35.8800	42.5000	+17.112%	17	887	+38.165%
2026-06-29	36.3700	36.7000	36.2900	36.2900	-6.757%	5	881	+61.808%
2026-06-26	32.5700	38.9200	32.5700	38.9200	+15.114%	37	883	+50.874%
2026-06-25	34.5200	34.5200	31.8700	33.8100	-30.217%	48	883	+73.676%
2026-06-24	49.3500	49.3600	48.4500	48.4500	-2.022%	45	873	+21.197%
2026-06-18	49.4500	49.4500	49.4500	49.4500	-1.592%	1	858	+18.746%
2026-06-17	50.2500	50.2500	50.2500	50.2500	-0.985%	1	858	+16.856%
2026-06-16	50.7500	50.7500	50.7500	50.7500	+3.762%	3	858	+15.704%
2026-06-15	49.2500	49.2500	48.9100	48.9100	+9.565%	5	858	+20.057%
2026-06-12	45.5000	45.5000	44.6400	44.6400	-8.898%	3	854	+31.541%
2026-06-11	46.1800	49.0000	44.4400	49.0000	+11.414%	20	851	+19.837%
2026-06-10	44.1700	44.1700	43.9800	43.9800	-2.570%	58	838	+33.515%
2026-06-09	48.5300	48.5300	43.1500	45.1400	-31.554%	28	876	+30.084%
2026-06-08	65.9500	65.9500	65.9500	65.9500	+8.239%	2	878	-10.963%
2026-06-05	64.7400	64.7400	60.9300	60.9300	-4.198%	6	878	-3.627%
2026-06-04	62.7000	63.9000	62.5000	63.6000	+3.583%	305	874	-7.673%
2026-06-03	67.8500	67.8500	61.3900	61.4000	-3.246%	5	819	-4.365%
2026-05-29	64.8500	64.8500	61.5200	63.4600	+2.075%	233	823	-7.469%
2026-05-28	62.4200	62.5000	62.1700	62.1700	-0.385%	30	597	-5.549%
2026-05-26	63.2000	63.2000	62.4100	62.4100	+1.151%	39	567	-5.913%
2026-05-22	61.6500	61.7500	61.5700	61.7000	+6.932%	30	525	-4.830%
2026-05-21	57.7000	57.7000	57.7000	57.7000	+4.548%	2	527	+1.768%
2026-05-20	52.7000	55.1900	52.5000	55.1900	+6.033%	14	527	+6.396%
2026-05-19	51.7900	52.0500	51.7900	52.0500	+2.059%	2	529	+12.815%
2026-05-18	51.0000	51.0000	51.0000	51.0000	-6.077%	2	529	+15.137%
2026-05-15	56.1300	56.2800	54.3000	54.3000	+2.279%	143	529	+8.140%
2026-05-14	53.0900	53.0900	53.0900	53.0900	-1.776%	89	408	+10.605%
2026-05-13	51.7700	54.0500	51.7700	54.0500	+8.556%	2	440	+8.640%
2026-05-12	49.4500	49.7900	49.4500	49.7900	+4.054%	45	440	+17.935%
2026-05-08	49.0500	49.4800	47.8500	47.8500	+12.192%	3	440	+22.717%
2026-05-07	46.1000	46.1000	42.6500	42.6500	+2.131%	15	439	+37.679%
2026-05-06	42.4800	42.4800	41.7600	41.7600	+4.793%	17	439	+40.613%
2026-05-05	37.3800	39.8500	37.3800	39.8500	+3.911%	10	452	+47.353%
2026-05-01	38.5800	41.2500	37.6500	38.3500	+15.234%	32	432	+53.116%
2026-04-30	32.1500	33.2800	32.1500	33.2800	+7.320%	2	432	+76.442%
2026-04-29	30.4900	31.6000	30.3500	31.0100	-1.085%	14	431	+89.358%
2026-04-28	31.2000	31.3500	30.9000	31.3500	-5.941%	27	429	+87.305%
2026-04-24	33.3300	33.3300	33.3300	33.3300	-1.971%	1	424	+76.178%
2026-04-23	34.0000	34.0000	34.0000	34.0000	-0.147%	10	424	+72.706%
2026-04-22	34.4000	34.4000	34.0000	34.0500	+7.992%	23	424	+72.452%
2026-04-21	31.5300	31.5300	31.5300	31.5300	-7.265%	5	412	+86.235%
2026-04-20	33.9000	34.0000	33.9000	34.0000	+5.426%	3	412	+72.706%
2026-04-17	31.0000	33.5500	31.0000	32.2500	+16.637%	96	415	+82.078%
2026-04-16	26.9000	27.6500	26.7500	27.6500	-7.833%	28	352	+112.369%
2026-04-15	25.7000	30.0000	25.7000	30.0000	+22.150%	10	356	+95.733%
2026-04-14	25.5500	25.5500	23.8500	24.5600	0.000%	13	358	+139.088%
2026-04-13	24.2000	24.7500	24.0500	24.5600	-6.438%	5	362	+139.088%
2026-04-10	27.1100	27.1100	26.2500	26.2500	+1.547%	3	359	+123.695%
2026-04-09	25.5000	25.8500	24.8500	25.8500	+2.174%	11	360	+127.157%
2026-04-08	25.6000	26.3000	24.9800	25.3000	+10.000%	30	357	+132.095%
2026-04-07	22.2000	23.0000	20.0000	23.0000	-13.371%	87	337	+155.304%
2026-04-06	25.7200	28.2000	25.6400	26.5500	+6.413%	22	315	+121.168%
2026-04-02	23.0800	24.9600	23.0800	24.9500	+2.045%	301	285	+135.351%
2026-04-01	24.4100	24.4500	23.6500	24.4500	+3.998%	31	285	+140.164%
2026-03-31	20.7700	23.5100	20.7700	23.5100	+15.245%	19	284	+149.766%
2026-03-30	20.5600	20.6500	20.3500	20.4000	-7.901%	96	285	+187.843%
2026-03-27	25.0500	25.0500	22.1500	22.1500	-9.592%	31	244	+165.102%
2026-03-26	23.2500	25.9500	23.2500	24.5000	+1.871%	44	246	+139.673%
2026-03-25	23.2500	24.6000	23.2500	24.0500	-0.414%	26	247	+144.158%
2026-03-24	24.6000	24.6000	24.1500	24.1500	+5.000%	2	260	+143.147%
2026-03-23	22.8800	23.1500	22.5000	23.0000	+6.977%	23	260	+155.304%
2026-03-20	21.6500	21.8300	21.2800	21.5000	-0.232%	29	245	+173.116%
2026-03-19	22.6500	22.6500	21.5500	21.5500	-3.795%	15	247	+172.483%
2026-03-18	24.2700	24.2700	22.4000	22.4000	-7.895%	9	252	+162.143%
2026-03-17	24.3200	24.3200	24.3200	24.3200	+2.400%	1	251	+141.447%
2026-03-16	23.7500	23.8000	23.6500	23.7500	+0.508%	37	252	+147.242%
2026-03-13	26.3800	26.3800	23.6300	23.6300	-12.058%	53	232	+148.498%
2026-03-12	27.3500	27.3500	26.1800	26.8700	-7.979%	33	207	+118.534%
2026-03-11	29.2000	29.2000	29.2000	29.2000	+0.206%	8	210	+101.096%
2026-03-10	29.1800	29.1800	29.1400	29.1400	+0.656%	2	210	+101.510%
2026-03-09	27.9500	28.9500	27.0500	28.9500	+2.442%	10	209	+102.832%
2026-03-06	27.6300	28.2600	27.6300	28.2600	+0.391%	40	203	+107.785%
2026-03-05	28.1500	28.1500	28.1500	28.1500	-9.920%	1	203	+108.597%
2026-03-02	31.2500	31.2500	31.2500	31.2500	-11.873%	1	203	+87.904%
2026-02-27	35.4600	35.4600	35.4600	35.4600	-9.954%	1	202	+65.595%
2026-02-26	39.3800	39.3800	39.3800	39.3800	+4.401%	1	203	+49.111%
2026-02-24	37.7200	37.7200	37.7200	37.7200	+11.072%	47	202	+55.673%
2026-02-23	31.3000	34.9400	31.3000	33.9600	0.000%	357	202	+72.909%