Dark

AAPL20261016C250
AAPL Oct 16 2026 250.00 Call (AAPL261016C00250000)
option OPRA

EOD

Jul 2, 2026

63.29+22.489%(+11.62)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	55.3500	63.3000	55.3500	63.2900	+22.489%	136	942	0.000%
2026-07-01	52.6000	52.6000	51.4800	51.6700	+11.118%	15	942	+22.489%
2026-06-30	44.0000	46.5000	44.0000	46.5000	+16.105%	3	936	+36.108%
2026-06-29	43.0000	43.0200	39.5700	40.0500	-5.853%	39	938	+58.027%
2026-06-26	39.0000	42.5400	35.8100	42.5400	+19.696%	28	945	+48.778%
2026-06-25	43.0400	43.0400	35.5000	35.5400	-35.205%	105	943	+78.081%
2026-06-24	51.8800	54.8500	51.8800	54.8500	-0.273%	60	942	+15.387%
2026-06-23	54.1000	55.0000	54.1000	55.0000	+3.131%	7	956	+15.073%
2026-06-22	58.0000	58.0000	53.3300	53.3300	-0.947%	55	950	+18.676%
2026-06-18	55.1700	55.1700	53.8400	53.8400	-6.284%	11	995	+17.552%
2026-06-17	57.4500	57.4500	57.4500	57.4500	+3.794%	50	995	+10.165%
2026-06-16	54.7700	55.3500	54.4000	55.3500	+4.434%	11	945	+14.345%
2026-06-15	52.9100	53.0000	52.9100	53.0000	+6.726%	9	945	+19.415%
2026-06-12	54.2500	54.2500	49.6600	49.6600	-7.108%	6	942	+27.447%
2026-06-11	50.0000	53.4600	50.0000	53.4600	+5.757%	28	946	+18.388%
2026-06-10	46.4900	50.5500	46.4900	50.5500	+1.100%	3	946	+25.203%
2026-06-09	54.8000	54.8000	47.1000	50.0000	-17.871%	30	946	+26.580%
2026-06-08	60.8800	60.8800	60.8800	60.8800	-6.266%	64	943	+3.959%
2026-06-05	69.9400	69.9400	64.9500	64.9500	-4.062%	8	911	-2.556%
2026-06-04	68.0700	68.0700	67.7000	67.7000	+1.030%	2	913	-6.514%
2026-06-03	69.7200	69.7200	67.0100	67.0100	-5.433%	3	913	-5.551%
2026-06-02	68.9100	71.2000	68.5000	70.8600	+9.946%	124	914	-10.683%
2026-06-01	66.0300	66.0300	62.2900	64.4500	-2.717%	23	829	-1.800%
2026-05-29	70.0000	70.0000	66.2500	66.2500	-0.898%	28	850	-4.468%
2026-05-28	66.8500	66.8500	66.8500	66.8500	-2.123%	40	835	-5.325%
2026-05-27	68.4700	69.4800	68.0000	68.3000	+5.466%	83	815	-7.335%
2026-05-26	66.9000	66.9000	64.7600	64.7600	-1.431%	16	762	-2.270%
2026-05-22	65.3100	67.1600	65.1000	65.7000	+15.162%	163	694	-3.668%
2026-05-19	57.0500	57.0500	57.0500	57.0500	+4.871%	2	694	+10.938%
2026-05-18	54.4000	54.4000	54.4000	54.4000	-3.700%	1	693	+16.342%
2026-05-15	55.8800	56.4900	55.8800	56.4900	-0.018%	6	693	+12.038%
2026-05-14	56.8700	56.8700	56.5000	56.5000	-2.586%	4	693	+12.018%
2026-05-13	56.0000	58.4000	54.3000	58.0000	+8.229%	21	637	+9.121%
2026-05-12	52.7500	53.5900	52.4900	53.5900	+4.058%	103	637	+18.100%
2026-05-11	50.5200	52.0000	50.5200	51.5000	-0.904%	199	637	+22.893%
2026-05-08	52.1900	52.1900	51.4800	51.9700	+12.004%	31	536	+21.782%
2026-05-07	50.5900	50.6000	46.4000	46.4000	-1.340%	240	523	+36.401%
2026-05-06	43.2900	47.0300	43.2900	47.0300	+5.804%	45	331	+34.574%
2026-05-05	42.0000	45.1400	42.0000	44.4500	+14.179%	137	299	+42.385%
2026-05-04	39.0500	39.0800	38.9300	38.9300	-6.754%	5	384	+62.574%
2026-05-01	43.3500	46.2200	41.7500	41.7500	+18.440%	42	398	+51.593%
2026-04-30	35.4600	37.8500	35.2500	35.2500	+2.026%	119	398	+79.546%
2026-04-29	33.6500	34.5500	33.6500	34.5500	+6.308%	7	359	+83.184%
2026-04-27	33.2500	33.2500	32.5000	32.5000	-7.801%	2	354	+94.738%
2026-04-24	35.0800	35.2500	35.0800	35.2500	-4.082%	4	355	+79.546%
2026-04-23	37.8400	38.1500	36.7500	36.7500	-1.869%	48	351	+72.218%
2026-04-22	33.3800	37.5500	33.3800	37.4500	+14.212%	91	398	+68.999%
2026-04-21	36.5700	36.5700	32.3600	32.7900	-12.020%	50	392	+93.016%
2026-04-20	37.3100	37.4000	37.1100	37.2700	+1.998%	10	392	+69.815%
2026-04-17	34.6600	36.5400	34.6600	36.5400	+16.704%	21	393	+73.207%
2026-04-16	31.2200	31.3100	31.2200	31.3100	-3.364%	4	395	+102.140%
2026-04-15	28.0900	32.4000	28.0900	32.4000	+17.604%	30	393	+95.340%
2026-04-14	28.5400	28.6100	27.3300	27.5500	+2.188%	8	405	+129.728%
2026-04-13	27.2000	27.2000	26.9600	26.9600	-6.681%	7	404	+134.755%
2026-04-10	29.9000	29.9000	28.8900	28.8900	+2.775%	4	404	+119.072%
2026-04-09	28.7600	28.7600	28.0500	28.1100	-3.402%	24	401	+125.151%
2026-04-08	28.4000	29.1000	27.4900	29.1000	+14.118%	41	401	+117.491%
2026-04-07	24.9000	25.5000	22.0000	25.5000	-16.639%	272	403	+148.196%
2026-04-06	30.0000	31.6800	30.0000	30.5900	+9.878%	30	288	+106.898%
2026-04-02	25.0200	27.8400	25.0200	27.8400	+0.687%	6	307	+127.335%
2026-04-01	26.4500	27.6500	26.3000	27.6500	+3.830%	10	307	+128.897%
2026-03-31	23.9700	26.9700	23.4500	26.6300	+15.132%	127	309	+137.664%
2026-03-30	23.5000	23.9000	22.9200	23.1300	-8.032%	135	282	+173.627%
2026-03-27	28.8500	28.8500	24.6800	25.1500	-13.276%	17	193	+151.650%
2026-03-26	26.0500	29.3500	26.0500	29.0000	+8.859%	11	187	+118.241%
2026-03-25	26.6400	26.6400	26.6400	26.6400	-1.333%	1	183	+137.575%
2026-03-24	26.8500	27.0000	26.8500	27.0000	+5.263%	3	182	+134.407%
2026-03-23	26.6400	26.6400	25.1000	25.6500	+6.211%	42	180	+146.745%
2026-03-20	24.2500	24.5100	23.9000	24.1500	-1.429%	21	177	+162.070%
2026-03-19	25.0000	26.2500	23.9500	24.5000	-3.353%	10	184	+158.327%
2026-03-18	26.3000	26.3000	25.2000	25.3500	-6.007%	35	182	+149.665%
2026-03-17	27.5000	27.5000	26.9700	26.9700	+1.467%	65	155	+134.668%
2026-03-16	25.5000	27.2300	25.5000	26.5800	+0.454%	38	90	+138.111%
2026-03-13	28.8500	28.8500	26.4600	26.4600	-10.000%	33	83	+139.191%
2026-03-12	29.4000	29.4000	29.4000	29.4000	-8.809%	1	52	+115.272%
2026-03-10	31.1000	32.2700	31.1000	32.2400	+4.573%	12	52	+96.309%
2026-03-09	30.8300	30.8300	30.8300	30.8300	-1.564%	1	43	+105.287%
2026-03-05	31.3200	31.3200	31.3200	31.3200	-13.719%	3	43	+102.075%
2026-02-27	36.7100	36.7100	36.3000	36.3000	-8.679%	11	43	+74.353%
2026-02-26	39.7500	39.7500	39.7500	39.7500	-4.995%	1	37	+59.220%
2026-02-24	41.8000	41.8400	41.8000	41.8400	+12.232%	2	36	+51.267%
2026-02-23	38.0000	38.0500	37.1800	37.2800	+8.372%	31	37	+69.769%
2026-02-20	30.8000	34.4000	30.8000	34.4000	+4.369%	30	27	+83.983%
2026-02-19	32.7400	32.9600	32.7400	32.9600	0.000%	2	2	+92.021%