Dark

AAPL20261016C230
AAPL Oct 16 2026 230.00 Call (AAPL261016C00230000)
option OPRA

EOD

Aug 14, 2026

77.94+4.491%(+3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	77.9400	77.9400	77.9400	77.9400	+4.491%	1	611	0.000%
2026-08-12	75.2600	75.2600	74.5900	74.5900	-3.693%	10	612	+4.491%
2026-08-11	77.4500	77.4500	77.4500	77.4500	-2.061%	1	611	+0.633%
2026-08-10	77.7500	79.0800	77.7500	79.0800	-6.987%	2	610	-1.442%
2026-08-07	86.2900	86.2900	84.4500	85.0200	+0.319%	322	609	-8.327%
2026-08-06	84.7500	84.7500	84.7500	84.7500	+6.083%	4	347	-8.035%
2026-08-05	80.1200	80.1200	79.8900	79.8900	+3.004%	6	343	-2.441%
2026-08-03	81.0200	81.0200	77.5600	77.5600	+4.107%	2	341	+0.490%
2026-07-31	75.0000	75.3700	74.5000	74.5000	-33.778%	30	343	+4.617%
2026-07-29	113.0000	113.0000	112.5000	112.5000	+0.446%	2	323	-30.720%
2026-07-28	112.0000	112.0000	112.0000	112.0000	+4.099%	1	322	-30.411%
2026-07-27	107.5900	107.5900	107.5900	107.5900	+0.551%	2	323	-27.558%
2026-07-24	107.0000	107.0000	107.0000	107.0000	+9.631%	1	321	-27.159%
2026-07-22	97.6000	97.6000	97.6000	97.6000	+0.236%	5	321	-20.143%
2026-07-20	104.8900	104.8900	97.3700	97.3700	-9.085%	2	316	-19.955%
2026-07-16	103.4000	107.1000	103.4000	107.1000	+6.250%	60	316	-27.227%
2026-07-15	100.8000	100.8000	100.8000	100.8000	+7.784%	1	258	-22.679%
2026-07-13	94.5200	94.5200	93.5200	93.5200	+5.339%	2	257	-16.660%
2026-07-10	89.5800	89.5800	88.7800	88.7800	+32.507%	2	258	-12.210%
2026-07-01	67.0000	67.0000	67.0000	67.0000	+12.947%	10	256	+16.328%
2026-06-29	61.0000	61.0000	59.2000	59.3200	+9.750%	12	256	+31.389%
2026-06-26	54.3000	54.3000	54.0500	54.0500	-1.799%	50	247	+44.200%
2026-06-25	54.7000	55.0500	54.7000	55.0400	-26.818%	8	197	+41.606%
2026-06-17	75.2000	75.2100	75.2000	75.2100	+11.340%	2	198	+3.630%
2026-06-12	67.7900	67.7900	67.5500	67.5500	-0.369%	8	199	+15.381%
2026-06-10	64.8600	67.8000	64.8600	67.8000	+0.430%	50	199	+14.956%
2026-06-09	72.7000	72.7000	67.5100	67.5100	-13.226%	33	152	+15.450%
2026-06-08	77.8000	77.8000	77.8000	77.8000	-5.788%	1	150	+0.180%
2026-06-05	88.5000	88.5100	82.5800	82.5800	-4.311%	17	150	-5.619%
2026-06-04	86.3000	86.3000	86.3000	86.3000	+1.232%	5	142	-9.687%
2026-06-03	84.8900	85.2500	84.8900	85.2500	-0.838%	7	137	-8.575%
2026-05-26	85.9800	85.9800	85.9700	85.9700	+2.345%	2	136	-9.340%
2026-05-22	84.0000	84.0000	84.0000	84.0000	+7.928%	5	138	-7.214%
2026-05-20	77.8300	77.8300	77.8300	77.8300	+7.992%	4	138	+0.141%
2026-05-18	72.0700	72.0700	72.0700	72.0700	-3.559%	1	139	+8.145%
2026-05-14	74.7300	74.7300	74.7300	74.7300	-2.581%	2	139	+4.295%
2026-05-13	76.7100	76.7100	76.7100	76.7100	+8.042%	4	131	+1.603%
2026-05-12	71.2000	71.2000	70.7600	71.0000	+1.792%	22	131	+9.775%
2026-05-11	69.7500	69.7500	69.7500	69.7500	-0.100%	1	131	+11.742%
2026-05-08	70.0000	70.0000	69.8200	69.8200	+4.882%	18	131	+11.630%
2026-05-07	66.5700	66.5700	66.5700	66.5700	+8.103%	5	118	+17.080%
2026-05-05	61.5800	61.5800	61.5800	61.5800	+13.053%	1	113	+26.567%
2026-05-04	54.4700	54.4700	54.4700	54.4700	-7.521%	1	113	+43.088%
2026-05-01	59.0900	61.6500	58.9000	58.9000	+11.680%	6	111	+32.326%
2026-04-30	51.3200	52.8000	51.3200	52.7400	+8.074%	8	111	+47.782%
2026-04-29	48.8000	48.8000	48.8000	48.8000	+3.499%	1	108	+59.713%
2026-04-27	47.1500	47.1500	47.1500	47.1500	-6.560%	3	107	+65.302%
2026-04-24	50.4700	50.4700	50.4600	50.4600	-5.186%	2	104	+54.459%
2026-04-22	53.1900	53.2200	53.1900	53.2200	+9.959%	34	102	+46.449%
2026-04-21	48.4000	48.4000	48.4000	48.4000	-9.227%	5	104	+61.033%
2026-04-20	53.3200	53.3200	53.3200	53.3200	+4.961%	25	104	+46.174%
2026-04-17	48.6700	52.5300	48.6700	50.8000	+11.944%	13	114	+53.425%
2026-04-16	44.0000	45.3800	44.0000	45.3800	+0.844%	4	107	+71.750%
2026-04-15	45.0000	45.0000	45.0000	45.0000	+8.853%	1	106	+73.200%
2026-04-14	42.0000	42.0000	41.3400	41.3400	+0.780%	7	105	+88.534%
2026-04-13	41.1000	41.2500	41.0200	41.0200	-8.844%	12	107	+90.005%
2026-04-10	45.0000	45.0000	45.0000	45.0000	+4.022%	1	107	+73.200%
2026-04-09	43.2600	43.2600	43.2600	43.2600	+3.025%	1	106	+80.166%
2026-04-08	41.9000	42.3400	41.9000	41.9900	+9.720%	7	106	+85.616%
2026-04-07	37.5500	38.3500	34.9000	38.2700	-10.143%	37	105	+103.658%
2026-04-06	42.5900	42.5900	42.5900	42.5900	+11.143%	2	103	+83.001%
2026-04-02	38.3700	38.3700	38.3200	38.3200	-5.986%	5	98	+103.392%
2026-04-01	40.7600	40.7600	40.7600	40.7600	+3.583%	5	98	+91.217%
2026-03-31	39.4500	39.4500	39.3500	39.3500	+11.631%	6	100	+98.069%
2026-03-30	35.2500	35.2500	35.2500	35.2500	-5.242%	10	100	+121.106%
2026-03-27	40.8200	40.8200	36.8500	37.2000	-11.302%	19	95	+109.516%
2026-03-26	41.9400	41.9400	41.9400	41.9400	+4.719%	3	84	+85.837%
2026-03-25	40.0500	40.0500	40.0500	40.0500	+3.302%	2	81	+94.607%
2026-03-23	38.7700	38.7700	38.7700	38.7700	-2.244%	5	80	+101.032%
2026-03-18	39.8300	39.8300	39.6600	39.6600	+1.354%	12	75	+96.520%
2026-03-16	39.4400	39.4400	39.1300	39.1300	-7.033%	5	63	+99.182%
2026-03-12	42.3200	42.3200	42.0900	42.0900	-8.639%	3	58	+85.175%
2026-03-09	42.4600	46.1400	42.4600	46.0700	+5.399%	20	58	+69.177%
2026-03-06	43.2800	44.1700	43.2800	43.7100	-2.542%	26	39	+78.312%
2026-03-05	45.0300	45.0300	44.4500	44.8500	-9.119%	3	14	+73.779%
2026-03-03	49.3500	49.3500	49.3500	49.3500	-1.497%	1	13	+57.933%
2026-03-02	47.7000	50.1000	47.7000	50.1000	-10.695%	2	13	+55.569%
2026-02-24	56.1000	56.1000	56.1000	56.1000	+6.250%	1	13	+38.930%
2026-02-23	53.0000	53.0000	52.7500	52.8000	0.000%	24	12	+47.614%