Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL20261009P365
AAPL Oct 9 2026 365.00 Put (AAPL261009P00365000)
option OPRA

EOD
Sep 23, 2026
28.28+11.956%(+3.02)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		28.280028.280028.280028.2800+11.956%120.000%
2026-09-22		25.490025.490022.210025.2600-3.661%32+11.956%
2026-09-21		26.220026.220026.220026.2200-11.866%11+7.857%
2026-09-17		29.100029.750029.100029.75000.000%20-4.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC