Dark

Check out our Level2View

AAPL20261009P360
AAPL Oct 9 2026 360.00 Put (AAPL261009P00360000)
option OPRA

EOD

Sep 28, 2026

21.30+5.237%(+1.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.3000	21.3000	21.3000	21.3000	+5.237%	10	52	0.000%
2026-09-25	24.2700	24.2700	20.2400	20.2400	-15.243%	21	52	+5.237%
2026-09-24	23.8800	23.8800	23.8800	23.8800	+19.699%	1	33	-10.804%
2026-09-22	19.9500	19.9500	19.9500	19.9500	-7.639%	3	32	+6.767%
2026-09-21	21.9300	21.9300	21.6000	21.6000	-24.476%	3	32	-1.389%
2026-09-16	27.7000	28.6000	27.7000	28.6000	-4.983%	2	29	-25.524%
2026-09-15	30.1000	30.1000	30.1000	30.1000	+15.547%	30	30	-29.236%
2026-09-14	26.0000	26.0500	25.9500	26.0500	-34.875%	50	30	-18.234%
2026-09-04	40.0000	40.0000	40.0000	40.0000	+12.202%	2	2	-46.750%
2026-09-01	35.6500	35.6500	35.6500	35.6500	0.000%	2	2	-40.252%

Share