Dark

Check out our Level2View

AAPL20261009P355
AAPL Oct 9 2026 355.00 Put (AAPL261009P00355000)
option OPRA

EOD

Sep 25, 2026

14.60-17.885%(-3.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	20.2000	20.2000	14.6000	14.6000	-17.885%	3	24	0.000%
2026-09-24	17.2500	17.7800	17.2500	17.7800	+0.509%	12	25	-17.885%
2026-09-23	17.6900	17.6900	17.6900	17.6900	+13.397%	6	25	-17.467%
2026-09-22	15.6000	15.6000	15.6000	15.6000	-21.490%	10	19	-6.410%
2026-09-18	19.9500	19.9500	19.8700	19.8700	-10.293%	14	9	-26.522%
2026-09-11	22.1500	22.1500	22.1500	22.1500	-26.461%	10	12	-34.086%
2026-09-04	30.1200	30.1200	30.1200	30.1200	+4.113%	1	4	-51.527%
2026-09-03	29.0000	29.0000	28.1000	28.9300	0.000%	5	4	-49.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC