Dark

Check out our API

AAPL20261009P350
AAPL Oct 9 2026 350.00 Put (AAPL261009P00350000)
option OPRA

EOD

Sep 28, 2026

12.36+6.094%(+0.71)1,437

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.9200	12.6500	9.3900	12.3600	+6.094%	1,437	1,208	0.000%
2026-09-25	11.6500	11.6500	11.6500	11.6500	-11.069%	2	431	+6.094%
2026-09-24	13.8000	13.8000	13.1000	13.1000	-6.093%	6	431	-5.649%
2026-09-23	13.9500	13.9500	13.9500	13.9500	+30.986%	1	426	-11.398%
2026-09-22	10.0000	10.6500	10.0000	10.6500	-20.522%	401	426	+16.056%
2026-09-21	13.6000	13.6000	13.4000	13.4000	-15.190%	7	29	-7.761%
2026-09-18	15.8000	15.8000	15.8000	15.8000	+3.607%	3	25	-21.772%
2026-09-17	16.0000	16.3700	15.2500	15.2500	-19.098%	15	25	-18.951%
2026-09-16	18.8500	18.8500	18.8500	18.8500	+6.497%	1	12	-34.430%
2026-09-14	17.7000	17.7000	17.7000	17.7000	-5.094%	20	11	-30.169%
2026-09-11	18.2500	18.6500	17.9800	18.6500	-29.966%	4	14	-33.727%
2026-09-02	25.7500	26.6300	25.7500	26.6300	+0.757%	2	13	-53.586%
2026-09-01	26.4500	26.4500	26.4300	26.4300	0.000%	26	13	-53.235%

Share