Dark

Check out our Dark Pool Levels

AAPL20261009P345
AAPL Oct 9 2026 345.00 Put (AAPL261009P00345000)
option OPRA

EOD

Sep 28, 2026

8.53+13.733%(+1.03)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7500	8.9500	6.3000	8.5300	+13.733%	126	98	0.000%
2026-09-25	12.3500	12.3500	7.5000	7.5000	-22.998%	43	72	+13.733%
2026-09-24	10.2000	10.2000	9.7400	9.7400	-9.395%	4	65	-12.423%
2026-09-23	10.3000	11.4000	10.3000	10.7500	+25.000%	15	66	-20.651%
2026-09-22	6.9000	9.7500	6.9000	8.6000	-10.417%	54	67	-0.814%
2026-09-21	9.8000	9.8000	9.6000	9.6000	-20.792%	6	43	-11.146%
2026-09-18	11.2000	13.8500	11.2000	12.1200	-5.090%	9	43	-29.620%
2026-09-17	14.6000	14.6200	12.7700	12.7700	-26.398%	18	40	-33.203%
2026-09-15	16.8400	17.3500	16.8400	17.3500	+27.106%	5	39	-50.836%
2026-09-14	13.6500	13.6500	13.6500	13.6500	-9.000%	4	38	-37.509%
2026-09-11	14.8000	15.0000	14.8000	15.0000	-26.829%	10	34	-43.133%
2026-09-10	21.7000	21.7000	20.5000	20.5000	-32.343%	38	29	-58.390%
2026-09-09	30.0000	30.3000	30.0000	30.3000	+46.873%	7	10	-71.848%
2026-09-03	22.6600	22.6600	19.8500	20.6300	-6.440%	5	10	-58.652%
2026-09-01	22.1000	22.1000	22.0500	22.0500	0.000%	10	5	-61.315%

Share