Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL20261009P342.5
AAPL Oct 9 2026 342.50 Put (AAPL261009P00342500)
option OPRA

EOD
Sep 25, 2026
6.10-26.946%(-2.25)131
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		9.46009.46005.92006.1000-26.946%1311200.000%
2026-09-24		9.04009.37007.95008.3500-13.918%1444-26.946%
2026-09-23		7.50009.70007.50009.7000+24.679%1231-37.113%
2026-09-22		6.31007.78005.90007.7800-7.049%8436-21.594%
2026-09-21		9.85009.85008.37008.37000.000%80-27.121%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC