Dark

Check out our Level2View

AAPL20261009P340
AAPL Oct 9 2026 340.00 Put (AAPL261009P00340000)
option OPRA

EOD

Sep 25, 2026

4.75-27.702%(-1.82)603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.2100	8.3400	4.6000	4.7500	-27.702%	603	452	0.000%
2026-09-24	8.0000	8.3000	6.5700	6.5700	-14.896%	37	274	-27.702%
2026-09-23	5.8900	8.2000	5.8900	7.7200	+17.504%	95	268	-38.472%
2026-09-22	6.2500	7.0000	4.7100	6.5700	-6.809%	312	309	-27.702%
2026-09-21	9.9500	9.9500	6.7500	7.0500	-20.787%	200	232	-32.624%
2026-09-18	8.4500	10.7500	8.4500	8.9000	+4.706%	31	115	-46.629%
2026-09-17	9.6200	9.6200	8.2500	8.5000	-34.109%	43	114	-44.118%
2026-09-16	11.1700	12.9000	11.0500	12.9000	-7.857%	8	93	-63.178%
2026-09-15	13.4000	14.0000	13.4000	14.0000	+27.854%	16	88	-66.071%
2026-09-14	12.0000	13.0500	10.9500	10.9500	-10.976%	49	96	-56.621%
2026-09-11	12.6600	12.6600	11.1500	12.3000	-44.470%	56	54	-61.382%
2026-09-10	23.6000	23.6000	19.7200	22.1500	-14.147%	32	28	-78.555%
2026-09-09	25.5800	25.8000	25.5800	25.8000	+36.725%	12	16	-81.589%
2026-09-03	18.8700	18.8700	18.8700	18.8700	+0.909%	1	17	-74.828%
2026-09-01	18.4500	18.7000	18.3500	18.7000	-29.032%	24	17	-74.599%
2026-08-31	24.2600	26.3500	24.2600	26.3500	+22.672%	11	0	-81.973%
2026-08-28	21.7000	21.7000	21.4800	21.4800	-30.710%	5	0	-77.886%
2026-08-27	30.6000	31.0000	30.6000	31.0000	0.000%	5	0	-84.677%

Share