Dark

Check out our Level2View

AAPL20261009P335
AAPL Oct 9 2026 335.00 Put (AAPL261009P00335000)
option OPRA

EOD

Sep 25, 2026

2.90-44.762%(-2.35)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.2000	5.8000	2.8400	2.9000	-44.762%	504	1,042	0.000%
2026-09-24	5.3000	6.2000	4.2500	5.2500	-1.501%	391	837	-44.762%
2026-09-23	4.3900	5.7500	4.3900	5.3300	+17.143%	236	756	-45.591%
2026-09-22	4.5100	4.7000	3.2900	4.5500	-2.361%	157	712	-36.264%
2026-09-21	6.9400	6.9400	4.6600	4.6600	-28.308%	161	661	-37.768%
2026-09-18	5.8000	8.2500	5.8000	6.5000	+8.333%	560	602	-55.385%
2026-09-17	8.0000	8.7000	5.9500	6.0000	-35.135%	486	604	-51.667%
2026-09-16	8.9500	9.8000	7.8500	9.2500	-11.568%	99	397	-68.649%
2026-09-15	10.0000	10.9500	10.0000	10.4600	+17.528%	33	406	-72.275%
2026-09-14	8.9000	10.0000	8.0000	8.9000	-7.292%	263	407	-67.416%
2026-09-11	10.6500	10.6500	8.4000	9.6000	-31.478%	356	436	-69.792%
2026-09-10	19.7800	19.7800	14.0100	14.0100	-46.012%	21	222	-79.300%
2026-09-09	25.9500	25.9500	25.9500	25.9500	+26.585%	1	224	-88.825%
2026-09-08	20.5000	20.5000	20.5000	20.5000	+13.573%	5	223	-85.854%
2026-09-04	18.0000	18.0500	18.0000	18.0500	+45.918%	185	33	-83.934%
2026-09-03	11.9000	12.3700	11.8500	12.3700	-16.980%	60	33	-76.556%
2026-09-01	15.3500	15.3500	14.9000	14.9000	-33.482%	38	27	-80.537%
2026-08-27	25.6100	25.6100	22.4000	22.4000	0.000%	2	0	-87.054%

Share