Dark

Check out our Dark Pool Levels

AAPL20261009P332.5
AAPL Oct 9 2026 332.50 Put (AAPL261009P00332500)
option OPRA

EOD

Sep 25, 2026

2.31-45.261%(-1.91)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.4200	4.4500	2.0900	2.3100	-45.261%	112	176	0.000%
2026-09-24	4.4000	4.8500	3.6000	4.2200	-1.171%	57	145	-45.261%
2026-09-23	3.0000	4.6000	3.0000	4.2700	+28.614%	72	126	-45.902%
2026-09-22	2.9600	3.9500	2.7600	3.3200	-17.207%	165	97	-30.422%
2026-09-21	6.0000	6.1300	3.8500	4.0100	0.000%	57	0	-42.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC