Dark

Check out our Level2View

AAPL20261009P330
AAPL Oct 9 2026 330.00 Put (AAPL261009P00330000)
option OPRA

EOD

Sep 25, 2026

1.74-48.824%(-1.66)3,047

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.3000	3.5300	1.6000	1.7400	-48.824%	3,047	11,115	0.000%
2026-09-24	4.0000	4.0000	2.7500	3.4000	-2.857%	10,796	10,419	-48.824%
2026-09-23	2.5800	3.7500	2.5800	3.5000	+22.807%	1,255	1,126	-50.286%
2026-09-22	2.7600	3.3500	2.1500	2.8500	-12.308%	379	1,016	-38.947%
2026-09-21	4.6800	5.2500	3.1500	3.2500	-22.619%	326	1,013	-46.462%
2026-09-18	4.2700	5.8800	4.2000	4.2000	-5.618%	287	881	-58.571%
2026-09-17	6.0000	6.9300	4.3000	4.4500	-35.971%	279	866	-60.899%
2026-09-16	6.4500	7.3500	5.6000	6.9500	-5.827%	232	707	-74.964%
2026-09-15	8.2300	8.4500	7.2000	7.3800	+12.672%	120	671	-76.423%
2026-09-14	7.2000	7.6000	5.8500	6.5500	-9.028%	425	678	-73.435%
2026-09-11	9.4500	9.4500	6.2800	7.2000	-33.333%	635	533	-75.833%
2026-09-10	12.5700	13.8500	10.8000	10.8000	-44.672%	96	259	-83.889%
2026-09-09	19.6800	19.6800	19.5200	19.5200	+12.832%	4	225	-91.086%
2026-09-08	18.0000	18.0000	17.3000	17.3000	+20.056%	2	228	-89.942%
2026-09-04	10.0000	16.2000	10.0000	14.4100	+44.100%	204	59	-87.925%
2026-09-03	11.5000	11.5000	9.2500	10.0000	-15.612%	121	59	-82.600%
2026-09-02	10.9500	12.3000	10.9500	11.8500	-3.659%	33	37	-85.316%
2026-09-01	12.3500	12.3500	11.9500	12.3000	-25.814%	19	17	-85.854%
2026-08-31	16.5800	16.5800	16.5800	16.5800	+14.503%	1	0	-89.505%
2026-08-28	14.4800	14.4800	14.4800	14.4800	0.000%	1	0	-87.983%

Share