Dark

Check out our Level2View

AAPL20261009P327.5
AAPL Oct 9 2026 327.50 Put (AAPL261009P00327500)
option OPRA

EOD

Sep 25, 2026

1.40-45.098%(-1.15)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.6800	2.6800	1.4000	1.4000	-45.098%	451	442	0.000%
2026-09-24	2.9300	3.3000	2.1500	2.5500	-1.923%	72	129	-45.098%
2026-09-23	2.3900	2.8600	2.1200	2.6000	+13.537%	28	91	-46.154%
2026-09-22	2.2500	2.5400	1.7900	2.2900	-13.258%	47	79	-38.865%
2026-09-21	3.9900	3.9900	2.5500	2.6400	0.000%	53	0	-46.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC