Dark

Check out our API

AAPL20261009P325
AAPL Oct 9 2026 325.00 Put (AAPL261009P00325000)
option OPRA

EOD

Sep 25, 2026

1.02-49.754%(-1.01)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1200	2.2000	0.9600	1.0200	-49.754%	206	754	0.000%
2026-09-24	2.0700	2.5200	1.5800	2.0300	-8.145%	373	717	-49.754%
2026-09-23	1.7900	2.4000	1.7900	2.2100	+19.459%	196	917	-53.846%
2026-09-22	1.7500	2.2000	1.4000	1.8500	-7.960%	256	904	-44.865%
2026-09-21	3.2000	3.4800	2.0100	2.0100	-31.864%	463	774	-49.254%
2026-09-18	2.9400	4.0500	2.8900	2.9500	-3.595%	225	582	-65.424%
2026-09-17	4.5100	5.1000	2.9700	3.0600	-37.295%	202	485	-66.667%
2026-09-16	4.7000	5.1000	3.9000	4.8800	-13.628%	278	406	-79.098%
2026-09-15	5.9500	6.0000	5.1500	5.6500	+16.016%	48	356	-81.947%
2026-09-14	5.3500	5.6500	4.2500	4.8700	-9.815%	115	356	-79.055%
2026-09-11	6.8000	7.0000	4.6600	5.4000	-34.466%	222	309	-81.111%
2026-09-10	10.9000	12.5000	8.2400	8.2400	-43.172%	93	234	-87.621%
2026-09-09	16.0800	16.3000	13.0000	14.5000	+0.694%	15	214	-92.966%
2026-09-08	12.9000	14.5600	12.9000	14.4000	+26.205%	54	213	-92.917%
2026-09-04	7.9000	12.5000	7.9000	11.4100	+38.303%	34	169	-91.060%
2026-09-03	8.9000	8.9000	7.3700	8.2500	-14.508%	288	169	-87.636%
2026-09-02	8.9000	10.0000	8.5500	9.6500	-2.030%	99	88	-89.430%
2026-09-01	10.5200	10.5200	9.0500	9.8500	-32.302%	46	41	-89.645%
2026-08-31	12.5700	14.5500	12.5700	14.5500	0.000%	2	0	-92.990%

Share