Dark

Check out our Level2View

AAPL20261009P320
AAPL Oct 9 2026 320.00 Put (AAPL261009P00320000)
option OPRA

EOD

Sep 25, 2026

0.5900-52.033%(-0.6400)952

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2700	1.3100	0.5500	0.5900	-52.033%	952	1,506	0.000%
2026-09-24	1.4300	1.5600	1.0000	1.2300	-11.511%	290	1,593	-52.033%
2026-09-23	0.9100	1.5200	0.9100	1.3900	+17.797%	237	1,427	-57.554%
2026-09-22	1.1600	1.3700	0.9200	1.1800	-15.714%	345	1,427	-50.000%
2026-09-21	2.0100	2.2500	1.3100	1.4000	-26.316%	429	1,437	-57.857%
2026-09-18	2.0700	2.7500	1.9000	1.9000	-8.213%	595	1,407	-68.947%
2026-09-17	2.6200	3.5200	1.9500	2.0700	-39.118%	604	1,593	-71.498%
2026-09-16	3.2000	3.8100	2.8200	3.4000	-4.225%	722	1,387	-82.647%
2026-09-15	4.0500	4.5000	3.5500	3.5500	+1.719%	309	1,250	-83.380%
2026-09-14	3.5800	4.1500	3.0700	3.4900	-9.351%	625	1,402	-83.095%
2026-09-11	5.0900	5.4000	3.4000	3.8500	-38.889%	1,453	939	-84.675%
2026-09-10	10.4100	10.5000	6.2500	6.3000	-44.248%	664	551	-90.635%
2026-09-09	11.3700	14.0000	9.9500	11.3000	+0.983%	146	423	-94.779%
2026-09-08	10.4300	11.5400	10.3200	11.1900	+21.498%	244	384	-94.727%
2026-09-04	6.4500	9.7500	6.4500	9.2100	+42.349%	147	137	-93.594%
2026-09-03	6.9700	7.6000	5.4700	6.4700	-6.906%	49	137	-90.881%
2026-09-02	6.6500	7.7100	6.6500	6.9500	-5.442%	75	122	-91.511%
2026-09-01	9.9700	9.9700	6.8000	7.3500	-34.956%	46	59	-91.973%
2026-08-31	9.8000	12.9000	9.2800	11.3000	+15.071%	24	0	-94.779%
2026-08-28	10.2500	10.2500	9.0000	9.8200	0.000%	33	0	-93.992%

Share