Dark

Check out our Level2View

AAPL20261009P317.5
AAPL Oct 9 2026 317.50 Put (AAPL261009P00317500)
option OPRA

EOD

Sep 29, 2026

1.23+167.391%(+0.77)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5800	1.3300	0.5800	1.2300	+167.391%	308	349	0.000%
2026-09-28	0.4400	0.4700	0.3500	0.4600	-8.000%	75	122	+167.391%
2026-09-25	0.8900	0.9800	0.5000	0.5000	-44.444%	46	87	+146.000%
2026-09-24	1.0100	1.0100	0.8400	0.9000	-18.182%	17	58	+36.667%
2026-09-23	0.9800	1.1000	0.9800	1.1000	+39.241%	17	44	+11.818%
2026-09-22	1.0200	1.0200	0.7900	0.7900	-34.711%	14	30	+55.696%
2026-09-21	1.6200	1.6200	1.0900	1.2100	0.000%	27	0	+1.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC