Dark

Check out our Dark Pool Levels

AAPL20261009P315
AAPL Oct 9 2026 315.00 Put (AAPL261009P00315000)
option OPRA

EOD

Sep 25, 2026

0.3700-51.316%(-0.3900)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7100	0.7600	0.3500	0.3700	-51.316%	249	1,378	0.000%
2026-09-24	0.8900	0.9700	0.5900	0.7600	-14.607%	152	1,396	-51.316%
2026-09-23	0.7000	0.9200	0.7000	0.8900	+11.250%	147	1,337	-58.427%
2026-09-22	0.8000	0.9000	0.6300	0.8000	-15.789%	97	1,334	-53.750%
2026-09-21	1.3100	1.4400	0.8900	0.9500	-27.481%	296	1,328	-61.053%
2026-09-18	1.3300	1.8300	1.2200	1.3100	-2.239%	182	1,332	-71.756%
2026-09-17	1.7800	2.3600	1.3400	1.3400	-44.398%	204	1,242	-72.388%
2026-09-16	2.4400	2.4400	1.9600	2.4100	-14.841%	115	1,213	-84.647%
2026-09-15	3.1000	3.1000	2.6700	2.8300	+25.221%	150	1,178	-86.926%
2026-09-14	2.4300	2.9100	2.1300	2.2600	-16.296%	879	1,180	-83.628%
2026-09-11	4.0000	4.0000	2.4300	2.7000	-41.048%	742	657	-86.296%
2026-09-10	8.0800	8.0800	4.5800	4.5800	-46.744%	558	392	-91.921%
2026-09-09	8.6300	11.3100	7.5000	8.6000	0.000%	576	482	-95.698%
2026-09-08	8.9000	9.0000	7.1700	8.6000	+35.220%	596	550	-95.698%
2026-09-04	4.5000	7.5000	4.5000	6.3600	+36.774%	126	118	-94.182%
2026-09-03	5.7000	5.7000	4.1000	4.6500	-15.146%	82	118	-92.043%
2026-09-02	5.2000	5.8500	5.0500	5.4800	+1.481%	38	82	-93.248%
2026-09-01	7.7000	7.7000	5.1400	5.4000	-38.144%	91	77	-93.148%
2026-08-31	7.8200	10.0000	7.8200	8.7300	+16.400%	18	0	-95.762%
2026-08-28	6.9700	7.8500	6.9700	7.5000	-23.858%	26	0	-95.067%
2026-08-27	9.9100	9.9100	9.8500	9.8500	0.000%	2	0	-96.244%

Share