Dark

Check out our Dark Pool Levels

AAPL20261009P312.5
AAPL Oct 9 2026 312.50 Put (AAPL261009P00312500)
option OPRA

EOD

Sep 25, 2026

0.3300-40.000%(-0.2200)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5200	0.5200	0.3200	0.3300	-40.000%	58	259	0.000%
2026-09-24	0.7500	0.7500	0.5500	0.5500	-15.385%	129	234	-40.000%
2026-09-23	0.7000	0.7000	0.6500	0.6500	+12.069%	12	157	-49.231%
2026-09-22	0.7300	0.8100	0.5400	0.5800	-28.395%	164	147	-43.103%
2026-09-21	0.8600	0.8600	0.7400	0.8100	0.000%	6	0	-59.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC