Dark

Check out our API

AAPL20261009P310
AAPL Oct 9 2026 310.00 Put (AAPL261009P00310000)
option OPRA

EOD

Sep 25, 2026

0.2500-51.923%(-0.2700)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5400	0.5400	0.2500	0.2500	-51.923%	169	767	0.000%
2026-09-24	0.5000	0.5800	0.4100	0.5200	-7.143%	188	701	-51.923%
2026-09-23	0.5200	0.6000	0.4900	0.5600	+12.000%	53	627	-55.357%
2026-09-22	0.5800	0.5800	0.4400	0.5000	-16.667%	189	633	-50.000%
2026-09-21	0.8600	1.0100	0.6000	0.6000	-33.333%	130	548	-58.333%
2026-09-18	0.9100	1.2600	0.8800	0.9000	-6.250%	169	604	-72.222%
2026-09-17	1.2200	1.5400	0.8900	0.9600	-38.462%	196	669	-73.958%
2026-09-16	1.6100	1.8600	1.3600	1.5600	-12.849%	102	634	-83.974%
2026-09-15	2.0800	2.1100	1.7800	1.7900	+4.678%	145	615	-86.034%
2026-09-14	1.8200	2.0300	1.4900	1.7100	-9.524%	258	601	-85.380%
2026-09-11	2.9300	3.1000	1.6600	1.8900	-42.727%	497	491	-86.772%
2026-09-10	6.1000	6.1000	3.3000	3.3000	-49.309%	217	346	-92.424%
2026-09-09	6.7500	8.8700	5.7500	6.5100	+0.463%	165	285	-96.160%
2026-09-08	6.0500	6.9000	5.9400	6.4800	+25.825%	123	244	-96.142%
2026-09-04	3.2200	5.8400	3.2200	5.1500	+53.731%	95	147	-95.146%
2026-09-03	3.7600	3.8000	2.9000	3.3500	-19.471%	85	147	-92.537%
2026-09-02	3.9200	4.4000	3.9200	4.1600	-4.368%	66	118	-93.990%
2026-09-01	5.6200	5.6200	3.8500	4.3500	-32.031%	75	70	-94.253%
2026-08-31	6.6500	7.6000	6.4000	6.4000	+13.677%	21	0	-96.094%
2026-08-28	5.6900	5.6900	5.1000	5.6300	-28.005%	15	0	-95.560%
2026-08-27	9.0200	9.0200	7.5800	7.8200	0.000%	10	0	-96.803%

Share