Dark

Check out our Level2View

AAPL20261009P305
AAPL Oct 9 2026 305.00 Put (AAPL261009P00305000)
option OPRA

EOD

Sep 28, 2026

0.1700-5.556%(-0.0100)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1100	0.1700	-5.556%	325	904	0.000%
2026-09-25	0.2700	0.3000	0.1800	0.1800	-47.059%	152	675	-5.556%
2026-09-24	0.3600	0.3600	0.2800	0.3400	-8.108%	43	710	-50.000%
2026-09-23	0.4100	0.4200	0.3600	0.3700	+2.778%	132	720	-54.054%
2026-09-22	0.4000	0.4300	0.3300	0.3600	-20.000%	62	719	-52.778%
2026-09-21	0.5900	0.6400	0.4300	0.4500	-35.714%	198	705	-62.222%
2026-09-18	0.6500	0.8000	0.6000	0.7000	+11.111%	119	768	-75.714%
2026-09-17	0.8700	1.0500	0.6200	0.6300	-36.364%	478	805	-73.016%
2026-09-16	1.1600	1.1600	0.9700	0.9900	-25.000%	105	797	-82.828%
2026-09-15	1.2400	1.5100	1.2400	1.3200	+12.821%	82	782	-87.121%
2026-09-14	1.2500	1.4400	1.0500	1.1700	-12.687%	466	772	-85.470%
2026-09-11	1.9000	2.0500	1.2200	1.3400	-41.739%	378	568	-87.313%
2026-09-10	3.8300	4.0400	2.3000	2.3000	-52.083%	177	605	-92.609%
2026-09-09	5.0000	6.5000	4.2000	4.8000	-0.415%	156	597	-96.458%
2026-09-08	4.0000	5.0700	4.0000	4.8200	+29.919%	239	567	-96.473%
2026-09-04	2.3900	4.1500	2.3600	3.7100	+53.306%	223	307	-95.418%
2026-09-03	2.6600	3.1600	2.2000	2.4200	-21.429%	88	307	-92.975%
2026-09-02	3.1300	3.2500	2.8200	3.0800	-0.645%	188	271	-94.481%
2026-09-01	3.7600	3.7600	2.7600	3.1000	-36.082%	49	104	-94.516%
2026-08-31	4.6000	5.8000	4.6000	4.8500	+14.657%	97	0	-96.495%
2026-08-28	5.4500	5.4500	3.7900	4.2300	-28.788%	20	0	-95.981%
2026-08-27	6.7500	6.7500	5.7600	5.9400	0.000%	9	0	-97.138%

Share