Dark

Check out our Level2View

AAPL20261009P300
AAPL Oct 9 2026 300.00 Put (AAPL261009P00300000)
option OPRA

EOD

Sep 28, 2026

0.1100-8.333%(-0.0100)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1800	0.0800	0.1100	-8.333%	67	1,728	0.000%
2026-09-25	0.2000	0.2000	0.1200	0.1200	-40.000%	228	1,740	-8.333%
2026-09-24	0.2400	0.2700	0.1900	0.2000	-20.000%	78	1,748	-45.000%
2026-09-23	0.2400	0.2900	0.2300	0.2500	0.000%	367	1,716	-56.000%
2026-09-22	0.3200	0.3200	0.2400	0.2500	-24.242%	75	1,438	-56.000%
2026-09-21	0.4100	0.4600	0.3000	0.3300	-26.667%	301	1,466	-66.667%
2026-09-18	0.4800	0.6000	0.4500	0.4500	-8.163%	139	1,461	-75.556%
2026-09-17	0.6200	0.7300	0.4500	0.4900	-43.023%	267	1,450	-77.551%
2026-09-16	0.6900	0.9000	0.6900	0.8600	-3.371%	107	1,506	-87.209%
2026-09-15	1.0400	1.0400	0.8900	0.8900	+5.952%	76	1,504	-87.640%
2026-09-14	1.0200	1.0200	0.8000	0.8400	-10.638%	141	1,492	-86.905%
2026-09-11	1.4900	1.6100	0.8700	0.9400	-45.029%	474	1,500	-88.298%
2026-09-10	2.5600	3.5000	1.7000	1.7100	-50.435%	1,358	1,527	-93.567%
2026-09-09	3.5600	5.1200	3.0100	3.4500	-3.361%	1,075	1,063	-96.812%
2026-09-08	3.2500	3.7500	2.8600	3.5700	+28.881%	375	586	-96.919%
2026-09-04	1.7500	3.1700	1.7500	2.7700	+59.195%	237	356	-96.029%
2026-09-03	2.3000	2.3100	1.6100	1.7400	-24.348%	250	356	-93.678%
2026-09-02	2.2900	2.4500	2.0900	2.3000	+0.437%	60	256	-95.217%
2026-09-01	3.8300	3.8300	2.0300	2.2900	-34.571%	144	221	-95.197%
2026-08-31	3.2000	4.2200	3.2000	3.5000	+12.903%	125	0	-96.857%
2026-08-28	3.7000	4.1500	2.8300	3.1000	-24.757%	28	0	-96.452%
2026-08-27	5.1000	5.4000	4.1200	4.1200	0.000%	28	0	-97.330%

Share