Dark

Check out our Dark Pool Levels

AAPL20261009P295
AAPL Oct 9 2026 295.00 Put (AAPL261009P00295000)
option OPRA

EOD

Sep 25, 2026

0.0800-42.857%(-0.0600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.0800	0.0800	-42.857%	25	417	0.000%
2026-09-24	0.1500	0.2000	0.1300	0.1400	-30.000%	10	432	-42.857%
2026-09-23	0.1900	0.2200	0.1900	0.2000	0.000%	15	431	-60.000%
2026-09-22	0.2000	0.2300	0.2000	0.2000	-23.077%	11	427	-60.000%
2026-09-21	0.3000	0.3000	0.2300	0.2600	-16.129%	49	425	-69.231%
2026-09-18	0.3200	0.4000	0.3100	0.3100	-8.824%	20	430	-74.194%
2026-09-17	0.4600	0.6100	0.3300	0.3400	-43.333%	43	433	-76.471%
2026-09-16	0.5800	0.6000	0.5000	0.6000	-6.250%	52	434	-86.667%
2026-09-15	0.8300	0.8300	0.6400	0.6400	-4.478%	27	447	-87.500%
2026-09-14	0.7600	0.7600	0.5800	0.6700	-2.899%	46	440	-88.060%
2026-09-11	1.1000	1.1600	0.6400	0.6900	-43.902%	231	453	-88.406%
2026-09-10	2.5000	2.5000	1.2000	1.2300	-48.750%	243	548	-93.496%
2026-09-09	2.6100	3.7000	2.2100	2.4000	-6.615%	550	652	-96.667%
2026-09-08	2.1800	2.7200	2.1800	2.5700	+28.500%	300	430	-96.887%
2026-09-04	1.2600	2.2000	1.2600	2.0000	+40.845%	133	138	-96.000%
2026-09-03	1.6500	1.6500	1.2400	1.4200	-15.976%	73	138	-94.366%
2026-09-02	1.5000	1.7000	1.4700	1.6900	+0.595%	24	117	-95.266%
2026-09-01	2.2000	2.2000	1.4700	1.6800	-37.079%	40	107	-95.238%
2026-08-31	2.2800	3.1000	2.2800	2.6700	+13.136%	107	0	-97.004%
2026-08-28	3.0000	3.1000	2.0800	2.3600	-4.065%	63	0	-96.610%
2026-08-27	3.9200	4.0000	2.4600	2.4600	0.000%	12	0	-96.748%

Share