Dark

Check out our Dark Pool Levels

AAPL20261009P290
AAPL Oct 9 2026 290.00 Put (AAPL261009P00290000)
option OPRA

EOD

Sep 25, 2026

0.0600-40.000%(-0.0400)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1200	0.0600	0.0600	-40.000%	131	998	0.000%
2026-09-24	0.1500	0.1500	0.1000	0.1000	-28.571%	34	1,009	-40.000%
2026-09-23	0.1600	0.1600	0.1400	0.1400	-6.667%	63	1,006	-57.143%
2026-09-22	0.1800	0.1900	0.1400	0.1500	-21.053%	200	1,011	-60.000%
2026-09-21	0.2400	0.2400	0.1600	0.1900	-24.000%	108	839	-68.421%
2026-09-18	0.2800	0.3100	0.2500	0.2500	-10.714%	62	840	-76.000%
2026-09-17	0.3200	0.3800	0.2700	0.2800	-30.000%	63	830	-78.571%
2026-09-16	0.4300	0.4300	0.3800	0.4000	-21.569%	78	849	-85.000%
2026-09-15	0.6300	0.6300	0.5100	0.5100	+13.333%	40	887	-88.235%
2026-09-14	0.5500	0.5800	0.4400	0.4500	-16.667%	53	868	-86.667%
2026-09-11	0.8000	0.8700	0.5200	0.5400	-40.000%	256	855	-88.889%
2026-09-10	1.6100	1.6100	0.9000	0.9000	-47.977%	381	797	-93.333%
2026-09-09	1.8500	2.6100	1.5600	1.7300	-1.143%	331	834	-96.532%
2026-09-08	1.4600	1.9400	1.4600	1.7500	+25.000%	377	635	-96.571%
2026-09-04	1.1200	1.6500	1.0900	1.4000	+47.368%	178	233	-95.714%
2026-09-03	1.2400	1.2400	0.9000	0.9500	-23.387%	60	233	-93.684%
2026-09-02	1.2800	1.2900	1.1800	1.2400	-2.362%	221	211	-95.161%
2026-09-01	1.4100	1.4300	1.1200	1.2700	-35.533%	122	138	-95.276%
2026-08-31	1.6200	2.2900	1.5700	1.9700	+16.568%	44	0	-96.954%
2026-08-28	2.0200	2.2800	1.5400	1.6900	-33.725%	49	0	-96.450%
2026-08-27	3.1700	3.1800	2.4100	2.5500	0.000%	30	0	-97.647%

Share