Dark

Check out our Level2View

AAPL20261009P285
AAPL Oct 9 2026 285.00 Put (AAPL261009P00285000)
option OPRA

EOD

Sep 28, 2026

0.0400-33.333%(-0.0200)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0400	0.0400	-33.333%	82	681	0.000%
2026-09-25	0.0800	0.0800	0.0600	0.0600	-40.000%	4	619	-33.333%
2026-09-24	0.1100	0.1100	0.0800	0.1000	-9.091%	4	621	-60.000%
2026-09-23	0.1300	0.1300	0.1000	0.1100	0.000%	17	623	-63.636%
2026-09-22	0.1300	0.1400	0.0900	0.1100	-21.429%	11	616	-63.636%
2026-09-21	0.1500	0.2300	0.1300	0.1400	-33.333%	100	622	-71.429%
2026-09-18	0.2100	0.2300	0.2000	0.2100	+16.667%	89	620	-80.952%
2026-09-17	0.2700	0.2800	0.1600	0.1800	-50.000%	106	564	-77.778%
2026-09-16	0.3400	0.3600	0.2900	0.3600	-12.195%	18	538	-88.889%
2026-09-15	0.4000	0.4200	0.4000	0.4100	+10.811%	56	545	-90.244%
2026-09-14	0.4200	0.4600	0.3400	0.3700	-11.905%	336	538	-89.189%
2026-09-11	0.6600	0.6600	0.4000	0.4200	-40.845%	63	277	-90.476%
2026-09-10	1.1400	1.1400	0.6700	0.7100	-40.336%	173	299	-94.366%
2026-09-09	1.3500	1.9300	1.1600	1.1900	-8.462%	159	340	-96.639%
2026-09-08	1.2300	1.3800	1.1800	1.3000	+30.000%	209	306	-96.923%
2026-09-04	0.7200	1.1400	0.7200	1.0000	+31.579%	204	80	-96.000%
2026-09-03	0.8900	0.8900	0.6800	0.7600	-20.000%	31	80	-94.737%
2026-09-02	0.9400	0.9600	0.8800	0.9500	-7.767%	150	88	-95.789%
2026-09-01	1.3800	1.4000	0.8700	1.0300	-28.966%	24	54	-96.117%
2026-08-31	1.2300	1.5900	1.2300	1.4500	+15.079%	41	0	-97.241%
2026-08-28	1.6800	1.6800	1.1200	1.2600	-31.148%	26	0	-96.825%
2026-08-27	2.2400	2.2400	1.7900	1.8300	0.000%	5	0	-97.814%

Share