Dark

Check out our Level2View

AAPL20261009P280
AAPL Oct 9 2026 280.00 Put (AAPL261009P00280000)
option OPRA

EOD

Sep 28, 2026

0.0400-20.000%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.0200	0.0400	-20.000%	28	794	0.000%
2026-09-25	0.0700	0.0700	0.0500	0.0500	-16.667%	44	804	-20.000%
2026-09-24	0.0700	0.0700	0.0500	0.0600	-25.000%	606	796	-33.333%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-11.111%	45	329	-50.000%
2026-09-22	0.0900	0.1100	0.0900	0.0900	-30.769%	6	329	-55.556%
2026-09-21	0.1600	0.1600	0.1000	0.1300	-18.750%	20	331	-69.231%
2026-09-18	0.1400	0.1800	0.1400	0.1600	0.000%	8	326	-75.000%
2026-09-17	0.1900	0.2100	0.1500	0.1600	-33.333%	25	327	-75.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-20.000%	8	336	-83.333%
2026-09-15	0.3300	0.3300	0.3000	0.3000	+3.448%	4	341	-86.667%
2026-09-14	0.3600	0.3600	0.2700	0.2900	-9.375%	41	345	-86.207%
2026-09-11	0.4500	0.4500	0.3000	0.3200	-36.000%	46	378	-87.500%
2026-09-10	0.8000	0.8400	0.4800	0.5000	-42.529%	102	404	-92.000%
2026-09-09	0.9700	1.3600	0.8700	0.8700	-9.375%	184	391	-95.402%
2026-09-08	0.8300	1.0100	0.8300	0.9600	+33.333%	204	285	-95.833%
2026-09-04	0.5400	0.8500	0.5400	0.7200	+24.138%	62	91	-94.444%
2026-09-03	0.6300	0.6300	0.5000	0.5800	-14.706%	47	91	-93.103%
2026-09-02	0.7100	0.7400	0.6500	0.6800	-8.108%	44	89	-94.118%
2026-09-01	1.0900	1.0900	0.6600	0.7400	-30.189%	36	59	-94.595%
2026-08-31	0.8700	1.2000	0.8200	1.0600	+15.217%	54	0	-96.226%
2026-08-28	0.9900	0.9900	0.9100	0.9200	-31.852%	12	0	-95.652%
2026-08-27	1.6200	1.7000	1.2100	1.3500	0.000%	20	0	-97.037%

Share