Dark

Check out our Level2View

AAPL20261009P275
AAPL Oct 9 2026 275.00 Put (AAPL261009P00275000)
option OPRA

EOD

Sep 24, 2026

0.0500-28.571%(-0.0200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0500	0.0500	-28.571%	59	385	0.000%
2026-09-23	0.0800	0.0800	0.0600	0.0700	-12.500%	53	333	-28.571%
2026-09-22	0.1100	0.1100	0.0800	0.0800	-11.111%	7	303	-37.500%
2026-09-21	0.1300	0.1300	0.0900	0.0900	-43.750%	33	309	-44.444%
2026-09-18	0.1500	0.1600	0.1000	0.1600	+23.077%	96	287	-68.750%
2026-09-17	0.1700	0.1700	0.1300	0.1300	-35.000%	9	222	-61.538%
2026-09-16	0.1700	0.2000	0.1700	0.2000	-9.091%	17	226	-75.000%
2026-09-15	0.3000	0.3000	0.2200	0.2200	-15.385%	38	214	-77.273%
2026-09-14	0.2600	0.2600	0.2600	0.2600	+8.333%	1	235	-80.769%
2026-09-11	0.3000	0.3000	0.2400	0.2400	-44.186%	153	235	-79.167%
2026-09-10	0.4300	0.4800	0.3800	0.4300	-47.561%	34	106	-88.372%
2026-09-09	0.7300	1.0000	0.7300	0.8200	+20.588%	73	96	-93.902%
2026-09-08	0.7300	0.7400	0.6500	0.6800	+11.475%	7	63	-92.647%
2026-09-04	0.5500	0.6100	0.5500	0.6100	+38.636%	4	56	-91.803%
2026-09-03	0.5200	0.5200	0.4000	0.4400	-15.385%	141	56	-88.636%
2026-09-02	0.5500	0.5800	0.5000	0.5200	-8.772%	14	48	-90.385%
2026-09-01	0.8000	0.8000	0.5700	0.5700	-30.488%	30	47	-91.228%
2026-08-31	0.6800	0.9600	0.6800	0.8200	-18.000%	24	0	-93.902%
2026-08-27	1.1100	1.1100	1.0000	1.0000	0.000%	2	0	-95.000%

Share