Dark

Check out our Level2View

AAPL20261009P270
AAPL Oct 9 2026 270.00 Put (AAPL261009P00270000)
option OPRA

EOD

Sep 25, 2026

0.0700+40.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.1100	0.0300	0.0700	+40.000%	3	919	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	52	919	+40.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-12.500%	3	920	0.000%
2026-09-21	0.1000	0.1000	0.0700	0.0800	-11.111%	12	923	-12.500%
2026-09-18	0.1000	0.1100	0.0900	0.0900	-43.750%	6	917	-22.222%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-20.000%	3	921	-56.250%
2026-09-15	0.2200	0.2200	0.2000	0.2000	0.000%	11	924	-65.000%
2026-09-14	0.2300	0.2300	0.1600	0.2000	0.000%	282	925	-65.000%
2026-09-11	0.2300	0.2500	0.2000	0.2000	-35.484%	60	649	-65.000%
2026-09-10	0.3600	0.3800	0.3100	0.3100	-32.609%	28	626	-77.419%
2026-09-09	0.5500	0.6700	0.4600	0.4600	-13.208%	46	627	-84.783%
2026-09-08	0.5800	0.5800	0.5000	0.5300	+29.268%	18	595	-86.792%
2026-09-04	0.4800	0.4900	0.4100	0.4100	+28.125%	57	532	-82.927%
2026-09-03	0.3900	0.4000	0.3100	0.3200	-28.889%	35	532	-78.125%
2026-09-02	0.4600	0.4700	0.3600	0.4500	0.000%	29	531	-84.444%
2026-09-01	0.4600	0.4600	0.4500	0.4500	-30.769%	11	502	-84.444%
2026-08-31	0.6000	0.7100	0.6000	0.6500	+10.169%	6	0	-89.231%
2026-08-28	0.7500	0.7500	0.5700	0.5900	-21.333%	15	0	-88.136%
2026-08-27	0.8900	0.9300	0.7500	0.7500	0.000%	497	0	-90.667%

Share