Dark

Check out our Dark Pool Levels

AAPL20261009P265
AAPL Oct 9 2026 265.00 Put (AAPL261009P00265000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0500	0.0500	0.000%	8	75	0.000%
2026-09-24	0.0800	0.0800	0.0500	0.0500	0.000%	6	76	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	76	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	4	76	-16.667%
2026-09-21	0.0500	0.1000	0.0500	0.0600	-33.333%	5	73	-16.667%
2026-09-18	0.0900	0.0900	0.0900	0.0900	0.000%	1	72	-44.444%
2026-09-17	0.0900	0.1000	0.0900	0.0900	-30.769%	4	71	-44.444%
2026-09-16	0.1300	0.1300	0.1300	0.1300	-13.333%	1	69	-61.538%
2026-09-15	0.1300	0.1700	0.1300	0.1500	+7.143%	28	69	-66.667%
2026-09-14	0.2000	0.2000	0.1200	0.1400	-30.000%	14	61	-64.286%
2026-09-11	0.1900	0.2200	0.1900	0.2000	-28.571%	24	54	-75.000%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-34.884%	2	46	-82.143%
2026-09-09	0.5500	0.5500	0.4300	0.4300	+4.878%	3	46	-88.372%
2026-09-08	0.4000	0.4400	0.4000	0.4100	+13.889%	26	43	-87.805%
2026-09-04	0.3700	0.3700	0.3600	0.3600	+16.129%	6	18	-86.111%
2026-09-03	0.3400	0.3400	0.2600	0.3100	+6.897%	47	18	-83.871%
2026-09-02	0.3500	0.3500	0.2900	0.2900	-25.641%	2	14	-82.759%
2026-09-01	0.4200	0.4900	0.3900	0.3900	-59.794%	39	12	-87.179%
2026-08-28	0.9700	0.9700	0.9700	0.9700	+61.667%	1	0	-94.845%
2026-08-27	0.5600	0.6000	0.5600	0.6000	0.000%	5	0	-91.667%

Share