Dark

Check out our Level2View

AAPL20261009P260
AAPL Oct 9 2026 260.00 Put (AAPL261009P00260000)
option OPRA

EOD

Sep 25, 2026

0.0800+60.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0800	0.0200	0.0800	+60.000%	4	383	0.000%
2026-09-24	0.1200	0.1200	0.0500	0.0500	+25.000%	2	383	+60.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2	382	+100.000%
2026-09-21	0.0600	0.0600	0.0400	0.0500	-61.538%	16	383	+60.000%
2026-09-15	0.1600	0.1600	0.1000	0.1300	-7.143%	7	378	-38.462%
2026-09-11	0.1800	0.1900	0.1400	0.1400	-26.316%	305	381	-42.857%
2026-09-10	0.1900	0.2200	0.1900	0.1900	-48.649%	5	84	-57.895%
2026-09-09	0.3100	0.3700	0.3100	0.3700	+15.625%	14	85	-78.378%
2026-09-08	0.3400	0.3400	0.3200	0.3200	+18.519%	2	81	-75.000%
2026-09-04	0.3500	0.3500	0.2700	0.2700	+17.391%	2	79	-70.370%
2026-09-03	0.2600	0.2600	0.2100	0.2300	-23.333%	96	79	-65.217%
2026-09-02	0.3300	0.3300	0.3000	0.3000	-3.226%	11	80	-73.333%
2026-09-01	0.3400	0.4000	0.3100	0.3100	-18.421%	127	73	-74.194%
2026-08-31	0.3800	0.3800	0.3800	0.3800	0.000%	5	0	-78.947%
2026-08-28	0.3800	0.3800	0.3800	0.3800	-24.000%	2	0	-78.947%
2026-08-27	0.5400	0.5600	0.5000	0.5000	0.000%	11	0	-84.000%

Share