Dark

Check out our Dark Pool Levels

AAPL20261009P255
AAPL Oct 9 2026 255.00 Put (AAPL261009P00255000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0400	0.0400	0.000%	2	1,093	0.000%
2026-09-28	0.0700	0.0800	0.0400	0.0400	+33.333%	14	1,092	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	+50.000%	3	1,089	+33.333%
2026-09-24	0.0600	0.0600	0.0200	0.0200	-50.000%	3	1,090	+100.000%
2026-09-22	0.0600	0.0600	0.0400	0.0400	+33.333%	55	1,090	0.000%
2026-09-21	0.0400	0.0500	0.0300	0.0300	-40.000%	28	1,044	+33.333%
2026-09-18	0.0500	0.0500	0.0100	0.0500	-54.545%	81	1,020	-20.000%
2026-09-15	0.1000	0.1100	0.1000	0.1100	0.000%	2	951	-63.636%
2026-09-14	0.0900	0.1200	0.0900	0.1100	-35.294%	1,032	950	-63.636%
2026-09-10	0.1900	0.1900	0.1700	0.1700	-41.379%	6	31	-76.471%
2026-09-09	0.3900	0.3900	0.2200	0.2900	+11.538%	32	32	-86.207%
2026-09-08	0.2500	0.2600	0.2500	0.2600	+18.182%	2	23	-84.615%
2026-09-04	0.1700	0.2700	0.1700	0.2200	+46.667%	4	20	-81.818%
2026-09-03	0.3100	0.3100	0.1500	0.1500	-34.783%	5	20	-73.333%
2026-09-02	0.2500	0.2500	0.2100	0.2300	-14.815%	13	20	-82.609%
2026-09-01	0.3300	0.3300	0.2400	0.2700	+3.846%	89	13	-85.185%
2026-08-31	0.4000	0.4000	0.2600	0.2600	-7.143%	2	0	-84.615%
2026-08-28	0.2900	0.2900	0.2800	0.2800	0.000%	4	0	-85.714%

Share