Dark

Check out our API

AAPL20261009P250
AAPL Oct 9 2026 250.00 Put (AAPL261009P00250000)
option OPRA

EOD

Sep 22, 2026

0.0400-55.556%(-0.0500)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0400	0.0300	0.0400	-55.556%	310	330	0.000%
2026-09-21	0.0500	0.0900	0.0100	0.0900	+125.000%	11	76	-55.556%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-33.333%	1	75	0.000%
2026-09-16	0.0300	0.0600	0.0300	0.0600	+20.000%	6	75	-33.333%
2026-09-14	0.1600	0.1600	0.0500	0.0500	-44.444%	101	75	-20.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-25.000%	1	134	-55.556%
2026-09-10	0.1400	0.1400	0.1200	0.1200	-25.000%	11	133	-66.667%
2026-09-09	0.2000	0.2100	0.1600	0.1600	-15.789%	6	122	-75.000%
2026-09-08	0.1800	0.2000	0.1800	0.1900	+5.556%	52	118	-78.947%
2026-09-04	0.1700	0.2000	0.1700	0.1800	+5.882%	57	17	-77.778%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-19.048%	1	17	-76.471%
2026-09-01	0.2800	0.2800	0.1700	0.2100	-16.000%	118	16	-80.952%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+13.636%	4	0	-84.000%
2026-08-27	0.2300	0.2300	0.2200	0.2200	0.000%	6	0	-81.818%

Share