Dark

Check out our Level2View

AAPL20261009P245
AAPL Oct 9 2026 245.00 Put (AAPL261009P00245000)
option OPRA

EOD

Sep 25, 2026

0.0700+133.333%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0700	0.0700	+133.333%	1	155	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-50.000%	42	155	+133.333%
2026-09-21	0.0600	0.0600	0.0300	0.0600	-45.455%	5	117	+16.667%
2026-09-18	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	115	-36.364%
2026-09-17	0.0900	0.0900	0.0100	0.0100	-87.500%	3	115	+600.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-50.000%	1	116	-12.500%
2026-09-09	0.2100	0.2100	0.1600	0.1600	-5.882%	3	116	-56.250%
2026-09-08	0.1500	0.1700	0.1500	0.1700	-5.556%	102	114	-58.824%
2026-09-02	0.1800	0.1800	0.1800	0.1800	+5.882%	6	13	-61.111%
2026-09-01	0.2200	0.2300	0.1600	0.1700	-50.000%	50	7	-58.824%
2026-08-31	0.1700	0.3400	0.1700	0.3400	0.000%	3	0	-79.412%

Share