Dark

Check out our Level2View

AAPL20261009P240
AAPL Oct 9 2026 240.00 Put (AAPL261009P00240000)
option OPRA

EOD

Sep 23, 2026

0.03000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0200	0.0300	0.000%	6	258	0.000%
2026-09-22	0.0300	0.0400	0.0300	0.0300	0.000%	272	252	0.000%
2026-09-18	0.0300	0.0400	0.0300	0.0300	+50.000%	4	24	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-60.000%	1	22	+50.000%
2026-09-16	0.0400	0.0500	0.0400	0.0500	-58.333%	2	22	-40.000%
2026-09-09	0.1100	0.1200	0.1100	0.1200	-7.692%	11	20	-75.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-18.750%	1	11	-76.923%
2026-09-03	0.1100	0.1600	0.1100	0.1600	+14.286%	2	11	-81.250%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-17.647%	3	10	-78.571%
2026-08-31	0.2300	0.3200	0.1600	0.1700	0.000%	16	7	-82.353%

Share