Dark

Check out our Dark Pool Levels

AAPL20261009P235
AAPL Oct 9 2026 235.00 Put (AAPL261009P00235000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	17	102	0.000%
2026-09-25	0.0700	0.0800	0.0100	0.0100	0.000%	20	88	+100.000%
2026-09-23	0.0900	0.0900	0.0100	0.0100	-66.667%	5	86	+100.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	70	90	-33.333%
2026-09-21	0.0900	0.1300	0.0300	0.0300	-66.667%	7	36	-33.333%
2026-09-18	0.1500	0.1500	0.0300	0.0900	+125.000%	19	35	-77.778%
2026-09-17	0.1000	0.1300	0.0300	0.0400	0.000%	10	26	-50.000%
2026-09-16	0.1300	0.1300	0.0400	0.0400	-33.333%	4	28	-50.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-50.000%	6	28	-66.667%
2026-09-09	0.1100	0.1400	0.1000	0.1200	-45.455%	12	22	-83.333%
2026-09-01	0.1500	0.2200	0.1100	0.2200	+83.333%	35	10	-90.909%
2026-08-31	0.2300	0.2300	0.1200	0.1200	-20.000%	2	0	-83.333%
2026-08-28	0.1300	0.1500	0.1300	0.1500	0.000%	6	0	-86.667%

Share