Dark

Check out our API

AAPL20261009P225
AAPL Oct 9 2026 225.00 Put (AAPL261009P00225000)
option OPRA

Inactive

Sep 17, 2026

0.0300-80.000%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-80.000%	4	11	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+275.000%	1	11	-80.000%
2026-09-15	0.1000	0.1000	0.0400	0.0400	-20.000%	6	10	-25.000%
2026-09-14	0.1000	0.1200	0.0500	0.0500	-44.444%	9	10	-40.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-30.769%	1	4	-66.667%
2026-09-09	0.0800	0.1300	0.0800	0.1300	+62.500%	3	3	-76.923%
2026-09-03	0.1400	0.1400	0.0800	0.0800	0.000%	2	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC