Dark

Check out our Level2View

AAPL20261009C415
AAPL Oct 9 2026 415.00 Call (AAPL261009C00415000)
option OPRA

EOD

Sep 21, 2026

0.1900+280.000%(+0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1900	0.1900	0.1900	0.1900	+280.000%	3	159	0.000%
2026-09-14	0.0100	0.1300	0.0100	0.0500	+400.000%	21	160	+280.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	172	+1,800.000%
2026-09-10	0.2500	0.2500	0.0100	0.0100	-92.857%	16	172	+1,800.000%
2026-09-09	0.1700	0.1700	0.0400	0.1400	+366.667%	6	160	+35.714%
2026-09-04	0.0700	0.0700	0.0300	0.0300	-40.000%	2	159	+533.333%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	150	159	+280.000%
2026-09-02	0.0900	0.0900	0.0400	0.0400	-66.667%	5	9	+375.000%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+71.429%	2	4	+58.333%
2026-08-31	0.1700	0.2500	0.0700	0.0700	0.000%	4	0	+171.429%

Share