Dark

Check out our API

AAPL20261009C410
AAPL Oct 9 2026 410.00 Call (AAPL261009C00410000)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,176	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	1,026	1,174	+100.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	10	148	0.000%
2026-09-16	0.0200	0.0300	0.0200	0.0300	+50.000%	9	139	-33.333%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1	131	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-33.333%	127	131	-50.000%
2026-09-03	0.1500	0.1500	0.0600	0.0600	0.000%	2	4	-66.667%
2026-09-01	0.0900	0.1300	0.0600	0.0600	0.000%	14	4	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC