Dark

Check out our Dark Pool Levels

AAPL20261009C405
AAPL Oct 9 2026 405.00 Call (AAPL261009C00405000)
option OPRA

EOD

Sep 23, 2026

0.0300-70.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.0300	0.0300	-70.000%	2	8	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+400.000%	1	8	-70.000%
2026-09-21	0.0600	0.0600	0.0200	0.0200	-71.429%	4	8	+50.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+75.000%	2	6	-57.143%
2026-09-14	0.0500	0.1200	0.0300	0.0400	-42.857%	4	4	-25.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-30.000%	3	3	-57.143%
2026-08-31	0.1900	0.1900	0.1000	0.1000	0.000%	2	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC