Dark

Check out our Level2View

AAPL20261009C400
AAPL Oct 9 2026 400.00 Call (AAPL261009C00400000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.0100	0.0100	0.000%	32	313	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	343	0.000%
2026-09-22	0.0600	0.0600	0.0200	0.0200	+100.000%	155	344	-50.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	1	199	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+50.000%	80	199	-66.667%
2026-09-16	0.1000	0.1000	0.0200	0.0200	-50.000%	5	119	-50.000%
2026-09-15	0.1400	0.1400	0.0400	0.0400	+100.000%	5	118	-75.000%
2026-09-14	0.1000	0.1000	0.0200	0.0200	-66.667%	2	117	-50.000%
2026-09-11	0.1100	0.1100	0.0400	0.0600	-40.000%	66	115	-83.333%
2026-09-04	0.0600	0.1000	0.0600	0.1000	-9.091%	15	61	-90.000%
2026-09-03	0.1000	0.1100	0.1000	0.1100	+10.000%	30	61	-90.909%
2026-09-02	0.0900	0.1300	0.0900	0.1000	+11.111%	9	32	-90.000%
2026-09-01	0.1500	0.1500	0.0900	0.0900	+80.000%	17	23	-88.889%
2026-08-31	0.1400	0.1400	0.0500	0.0500	0.000%	14	0	-80.000%

Share