Dark

Check out our Dark Pool Levels

AAPL20261009C395
AAPL Oct 9 2026 395.00 Call (AAPL261009C00395000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0300	0.0100	0.0200	0.000%	3	150	0.000%
2026-09-25	0.0500	0.0500	0.0200	0.0200	-50.000%	102	149	0.000%
2026-09-23	0.3100	0.3100	0.0400	0.0400	-80.952%	5	149	-50.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	+250.000%	2	148	-90.476%
2026-09-21	0.1100	0.1100	0.0600	0.0600	-45.455%	2	146	-66.667%
2026-09-18	0.1100	0.1100	0.1100	0.1100	+37.500%	2	145	-81.818%
2026-09-17	0.2100	0.2100	0.0800	0.0800	+60.000%	2	143	-75.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	142	-60.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	141	-80.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-54.545%	105	141	-60.000%
2026-09-11	0.1200	0.1200	0.1100	0.1100	+37.500%	122	141	-81.818%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-46.667%	17	19	-75.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	19	19	-86.667%

Share