Dark

Check out our API

AAPL20261009C380
AAPL Oct 9 2026 380.00 Call (AAPL261009C00380000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0500	0.0200	0.0500	0.000%	24	452	0.000%
2026-09-24	0.0600	0.0600	0.0500	0.0500	-16.667%	12	450	0.000%
2026-09-23	0.1300	0.1300	0.0600	0.0600	-45.455%	31	439	-16.667%
2026-09-22	0.1900	0.1900	0.1100	0.1100	+37.500%	11	417	-54.545%
2026-09-21	0.0600	0.1000	0.0600	0.0800	-27.273%	39	417	-37.500%
2026-09-18	0.1500	0.1500	0.1000	0.1100	-26.667%	30	416	-54.545%
2026-09-17	0.1500	0.1800	0.1500	0.1500	-6.250%	4	411	-66.667%
2026-09-16	0.1100	0.1600	0.1100	0.1600	+33.333%	19	410	-68.750%
2026-09-15	0.1300	0.1300	0.1200	0.1200	-29.412%	6	396	-58.333%
2026-09-14	0.3000	0.4100	0.1700	0.1700	-29.167%	164	396	-70.588%
2026-09-11	0.2200	0.4100	0.2200	0.2400	-4.000%	88	296	-79.167%
2026-09-10	0.2200	0.2500	0.1900	0.2500	+78.571%	136	262	-80.000%
2026-09-09	0.1800	0.2100	0.1400	0.1400	-33.333%	6	141	-64.286%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-12.500%	25	138	-76.190%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-47.826%	1	113	-79.167%
2026-09-03	0.5600	0.5600	0.4400	0.4600	+17.949%	4	113	-89.130%
2026-09-01	0.2900	0.4500	0.2900	0.3900	-4.878%	14	113	-87.179%
2026-08-31	0.4100	0.4100	0.4100	0.4100	+13.889%	1	0	-87.805%
2026-08-28	0.3600	0.3600	0.3600	0.3600	+50.000%	1	0	-86.111%
2026-08-27	0.2900	0.3300	0.2400	0.2400	0.000%	101	0	-79.167%

Share