Dark

Check out our Dark Pool Levels

AAPL20261009C375
AAPL Oct 9 2026 375.00 Call (AAPL261009C00375000)
option OPRA

EOD

Sep 28, 2026

0.0400-42.857%(-0.0300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0900	0.0300	0.0400	-42.857%	73	1,317	0.000%
2026-09-25	0.0400	0.0900	0.0300	0.0700	0.000%	34	1,267	-42.857%
2026-09-24	0.1100	0.1100	0.0400	0.0700	-30.000%	28	1,264	-42.857%
2026-09-23	0.1500	0.1500	0.0700	0.1000	-44.444%	135	1,253	-60.000%
2026-09-22	0.2600	0.3100	0.1800	0.1800	+28.571%	382	1,141	-77.778%
2026-09-21	0.0700	0.1500	0.0700	0.1400	-6.667%	87	1,021	-71.429%
2026-09-18	0.1900	0.1900	0.1500	0.1500	-51.613%	24	938	-73.333%
2026-09-17	0.1800	0.3100	0.1700	0.3100	+29.167%	130	937	-87.097%
2026-09-16	0.2700	0.2700	0.2400	0.2400	+14.286%	10	919	-83.333%
2026-09-15	0.1900	0.2100	0.1800	0.2100	-36.364%	19	912	-80.952%
2026-09-14	0.4500	0.4500	0.3000	0.3300	-5.714%	598	900	-87.879%
2026-09-11	0.3800	0.6200	0.3500	0.3500	+12.903%	275	527	-88.571%
2026-09-10	0.2500	0.3300	0.2500	0.3100	+47.619%	61	374	-87.097%
2026-09-09	0.2000	0.2700	0.1700	0.2100	-16.000%	37	360	-80.952%
2026-09-08	0.2700	0.2900	0.2200	0.2500	-21.875%	140	337	-84.000%
2026-09-04	0.3300	0.3300	0.2800	0.3200	-41.818%	15	225	-87.500%
2026-09-03	0.6100	0.7100	0.4700	0.5500	+12.245%	207	225	-92.727%
2026-09-02	0.5000	0.5000	0.4900	0.4900	-9.259%	3	28	-91.837%
2026-09-01	0.5000	0.6000	0.5000	0.5400	+42.105%	7	27	-92.593%
2026-08-28	0.3800	0.3900	0.3800	0.3800	0.000%	37	0	-89.474%

Share